Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.39	21.41	20.88	20.90	213,411	-0.29(-1.37%)
Jan 30, 2012	21.35	21.49	20.85	21.19	382,583	-0.36(-1.67%)
Jan 27, 2012	21.42	21.65	21.39	21.55	2,740,906	+0.16(+0.75%)
Jan 26, 2012	22.00	22.01	21.21	21.39	739,109	+0.72(+3.48%)
Jan 25, 2012	20.54	20.70	20.38	20.67	138,182	+0.11(+0.54%)
Jan 24, 2012	20.03	20.73	20.03	20.56	189,492	+0.40(+1.98%)
Jan 23, 2012	20.50	20.60	20.02	20.16	83,241	-0.33(-1.61%)
Jan 20, 2012	20.19	20.60	20.19	20.49	76,735	+0.23(+1.14%)
Jan 19, 2012	20.00	20.33	20.00	20.26	124,179	+0.24(+1.20%)
Jan 18, 2012	19.85	20.16	19.77	20.02	138,668	+0.21(+1.06%)
Jan 17, 2012	20.37	20.43	19.69	19.81	190,717	-0.35(-1.74%)
Jan 13, 2012	21.03	21.15	19.80	20.16	602,401	-1.09(-5.13%)
Jan 12, 2012	21.35	21.35	21.14	21.25	123,136	-0.03(-0.14%)
Jan 11, 2012	21.25	21.59	21.19	21.28	139,758	-0.08(-0.37%)
Jan 10, 2012	21.44	21.51	21.13	21.36	126,174	+0.18(+0.85%)
Jan 09, 2012	21.33	21.50	21.00	21.18	218,310	-0.21(-0.98%)
Jan 06, 2012	21.26	21.69	21.13	21.39	193,462	+0.08(+0.38%)
Jan 05, 2012	21.47	21.53	20.75	21.31	387,713	-0.50(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.