Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.59	47.99	46.51	46.79	183,458	-1.00(-2.09%)
Jan 30, 2013	46.75	48.06	46.02	47.79	192,810	+0.85(+1.81%)
Jan 29, 2013	45.94	47.03	45.94	46.94	132,849	+0.85(+1.84%)
Jan 28, 2013	45.77	46.11	45.77	46.09	258,951	+0.24(+0.52%)
Jan 25, 2013	46.16	46.25	45.36	45.85	215,414	-0.12(-0.26%)
Jan 24, 2013	45.89	46.25	45.58	45.97	189,725	+0.00(+0.00%)
Jan 23, 2013	46.09	46.27	45.81	45.97	251,768	-0.28(-0.61%)
Jan 22, 2013	45.90	46.25	45.72	46.25	106,558	+0.27(+0.59%)
Jan 18, 2013	45.63	46.01	45.31	45.98	103,969	+0.22(+0.48%)
Jan 17, 2013	45.11	46.06	45.11	45.76	158,937	+0.70(+1.55%)
Jan 16, 2013	45.45	45.64	44.53	45.06	106,959	-0.62(-1.36%)
Jan 15, 2013	44.39	46.28	44.01	45.68	316,030	+1.54(+3.49%)
Jan 14, 2013	43.55	44.33	43.33	44.14	300,480	+0.61(+1.40%)
Jan 11, 2013	42.95	44.00	42.76	43.53	87,375	+0.68(+1.59%)
Jan 10, 2013	42.55	42.90	42.15	42.85	76,412	+0.34(+0.80%)
Jan 09, 2013	42.57	42.76	42.15	42.51	86,006	+0.11(+0.26%)
Jan 08, 2013	42.07	42.83	41.74	42.40	90,815	+0.17(+0.40%)
Jan 07, 2013	41.74	42.49	41.40	42.23	76,210	+0.24(+0.57%)
Jan 04, 2013	41.31	42.28	41.13	41.99	72,224	+0.88(+2.13%)
Jan 03, 2013	41.48	41.74	40.87	41.11	103,127	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.