Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.10	17.25	16.86	17.15	184,044	+0.11(+0.65%)
Aug 30, 2010	17.27	17.42	16.96	17.04	118,840	-0.25(-1.45%)
Aug 27, 2010	16.59	17.57	16.53	17.29	303,085	+0.84(+5.11%)
Aug 26, 2010	16.63	16.70	16.34	16.45	208,336	-0.25(-1.50%)
Aug 25, 2010	16.33	16.86	16.33	16.70	280,954	+0.32(+1.95%)
Aug 24, 2010	16.36	16.66	16.23	16.38	146,570	-0.12(-0.73%)
Aug 23, 2010	16.50	16.71	16.28	16.50	348,559	-0.06(-0.36%)
Aug 20, 2010	16.72	16.78	16.50	16.56	151,697	-0.18(-1.08%)
Aug 19, 2010	17.08	17.13	16.64	16.74	86,936	-0.41(-2.39%)
Aug 18, 2010	16.97	17.17	16.79	17.15	225,314	+0.20(+1.18%)
Aug 17, 2010	16.91	17.15	16.80	16.95	383,213	+0.18(+1.07%)
Aug 16, 2010	16.75	16.96	16.52	16.77	235,254	+0.03(+0.18%)
Aug 13, 2010	16.21	16.93	15.95	16.74	449,648	+0.55(+3.40%)
Aug 12, 2010	15.82	16.27	15.66	16.19	97,985	+0.20(+1.25%)
Aug 11, 2010	16.13	16.26	15.90	15.99	223,791	-0.36(-2.20%)
Aug 10, 2010	15.96	16.42	15.95	16.35	129,662	+0.23(+1.43%)
Aug 09, 2010	15.80	16.13	15.63	16.12	86,176	+0.33(+2.09%)
Aug 06, 2010	15.71	15.85	15.58	15.79	63,510	-0.14(-0.88%)
Aug 05, 2010	15.89	16.00	15.71	15.93	86,015	-0.06(-0.38%)
Aug 04, 2010	15.33	16.00	15.33	15.99	134,335	+0.67(+4.37%)
Aug 03, 2010	15.14	15.79	15.09	15.32	141,737	+0.10(+0.66%)
Aug 02, 2010	15.20	15.45	15.12	15.22	151,413	+0.14(+0.93%)
Jul 30, 2010	15.02	15.34	14.91	15.08	48,542	-0.09(-0.59%)
Jul 29, 2010	15.21	15.44	15.08	15.17	85,931	-0.03(-0.20%)
Jul 28, 2010	15.50	15.50	15.19	15.20	61,248	-0.30(-1.94%)
Jul 27, 2010	15.73	15.79	15.44	15.50	232,748	-0.15(-0.96%)
Jul 26, 2010	15.45	15.72	15.31	15.65	233,733	+0.27(+1.76%)
Jul 23, 2010	15.31	15.41	15.12	15.38	143,601	+0.08(+0.52%)
Jul 22, 2010	15.37	15.47	15.26	15.30	189,540	+0.10(+0.66%)
Jul 21, 2010	15.72	15.77	15.11	15.20	73,668	-0.44(-2.81%)
Jul 20, 2010	14.96	15.75	14.75	15.64	175,611	+0.58(+3.85%)
Jul 19, 2010	15.38	15.52	15.00	15.06	117,147	-0.31(-2.05%)
Jul 16, 2010	15.66	15.85	15.36	15.38	125,304	-0.41(-2.63%)
Jul 15, 2010	15.90	16.01	15.54	15.79	57,720	-0.15(-0.94%)
Jul 14, 2010	15.88	16.07	15.82	15.94	162,865	+0.14(+0.89%)
Jul 13, 2010	16.00	16.08	15.69	15.80	160,152	-0.17(-1.06%)
Jul 12, 2010	16.00	16.16	15.91	15.97	219,485	-0.03(-0.19%)
Jul 09, 2010	15.82	16.03	15.82	16.00	85,961	+0.13(+0.82%)
Jul 08, 2010	15.95	16.25	15.70	15.87	254,301	+0.04(+0.25%)
Jul 07, 2010	15.68	15.86	15.45	15.83	89,264	+0.22(+1.41%)
Jul 06, 2010	15.91	15.98	15.56	15.61	62,705	-0.20(-1.27%)
Jul 02, 2010	15.59	15.89	15.44	15.81	241,544	+0.29(+1.87%)
Jul 01, 2010	15.55	15.78	15.13	15.52	117,970	+0.03(+0.19%)
Jun 30, 2010	15.34	15.71	15.09	15.49	48,785	+0.20(+1.31%)
Jun 29, 2010	15.41	15.41	14.99	15.29	82,459	-1.13(-6.88%)
Jun 25, 2010	15.88	16.57	15.63	16.42	1,694,051	+0.53(+3.34%)
Jun 24, 2010	15.33	15.94	15.30	15.89	240,665	+0.56(+3.65%)
Jun 23, 2010	15.31	15.76	15.01	15.33	136,419	+0.00(+0.00%)
Jun 22, 2010	15.49	15.80	15.15	15.33	142,723	-0.17(-1.10%)
Jun 21, 2010	15.65	15.78	15.18	15.50	193,806	+0.00(+0.00%)
Jun 18, 2010	15.20	15.67	15.09	15.50	212,953	+0.37(+2.45%)
Jun 17, 2010	15.00	15.15	14.93	15.13	71,691	+0.21(+1.41%)
Jun 16, 2010	14.85	15.15	14.68	14.92	67,218	-0.03(-0.20%)
Jun 15, 2010	14.48	14.97	14.38	14.95	121,683	+0.53(+3.68%)
Jun 14, 2010	14.58	14.80	14.35	14.42	109,439	-0.08(-0.55%)
Jun 11, 2010	14.32	14.51	14.32	14.50	128,732	+0.00(+0.00%)
Jun 10, 2010	14.52	14.54	14.28	14.50	202,956	+0.01(+0.07%)
Jun 09, 2010	14.91	14.96	14.39	14.49	173,127	-0.36(-2.42%)
Jun 08, 2010	14.05	14.85	13.72	14.85	264,429	+0.83(+5.92%)
Jun 07, 2010	14.74	14.74	13.93	14.02	206,267	-0.61(-4.17%)
Jun 04, 2010	14.70	14.79	14.44	14.63	60,195	-0.34(-2.27%)
Jun 03, 2010	14.29	14.99	14.16	14.97	76,284	+0.60(+4.18%)
Jun 02, 2010	13.99	14.37	13.83	14.37	86,826	+0.44(+3.16%)
Jun 01, 2010	13.95	14.35	13.93	13.93	87,469	-0.12(-0.85%)
May 28, 2010	14.26	14.36	13.44	14.05	165,886	-0.21(-1.47%)
May 27, 2010	13.89	14.26	13.77	14.26	171,501	+0.62(+4.55%)
May 26, 2010	13.79	13.86	13.50	13.64	95,076	-0.17(-1.23%)
May 25, 2010	13.68	13.86	13.36	13.81	145,874	-0.12(-0.86%)
May 24, 2010	13.80	14.23	13.55	13.93	83,735	+0.08(+0.58%)
May 21, 2010	13.68	14.11	13.50	13.85	176,796	-0.03(-0.22%)
May 20, 2010	13.71	14.19	13.51	13.88	362,218	-0.46(-3.21%)
May 19, 2010	15.24	15.30	14.30	14.34	231,509	-1.01(-6.58%)
May 18, 2010	15.63	15.63	15.15	15.35	174,568	-0.20(-1.29%)
May 17, 2010	15.26	15.60	14.95	15.55	149,438	+0.29(+1.90%)
May 14, 2010	15.32	15.33	14.90	15.26	160,384	-0.23(-1.48%)
May 13, 2010	15.38	15.95	15.36	15.49	216,048	+0.03(+0.19%)
May 12, 2010	14.64	15.56	14.64	15.46	317,601	+0.83(+5.67%)
May 11, 2010	14.50	14.71	14.17	14.63	96,668	+0.04(+0.27%)
May 10, 2010	14.24	15.00	14.22	14.59	92,911	+0.11(+0.76%)
May 07, 2010	14.50	14.90	14.23	14.48	127,684	-0.02(-0.14%)
May 06, 2010	14.87	14.91	14.00	14.50	140,946	-0.39(-2.62%)
May 05, 2010	14.93	14.95	14.74	14.89	41,468	+0.05(+0.34%)
May 04, 2010	14.96	15.17	14.73	14.84	74,008	-0.29(-1.92%)
May 03, 2010	14.67	15.14	14.60	15.13	238,751	+0.46(+3.14%)
Apr 30, 2010	14.97	15.02	14.64	14.67	99,848	-0.34(-2.27%)
Apr 29, 2010	15.03	15.10	14.86	15.01	82,395	+0.05(+0.33%)
Apr 28, 2010	14.70	15.10	14.51	14.96	149,227	+0.32(+2.19%)
Apr 27, 2010	14.86	15.25	14.62	14.64	163,040	-0.26(-1.74%)
Apr 26, 2010	14.85	15.15	14.85	14.90	70,625	+0.06(+0.40%)
Apr 23, 2010	15.20	15.28	14.80	14.84	178,674	-0.36(-2.37%)
Apr 22, 2010	15.45	15.45	15.17	15.20	283,427	-0.26(-1.68%)
Apr 21, 2010	15.82	15.93	15.39	15.46	156,303	-0.42(-2.64%)
Apr 20, 2010	15.71	15.91	15.51	15.88	190,523	+0.17(+1.08%)
Apr 19, 2010	16.00	16.26	15.63	15.71	277,593	-0.25(-1.57%)
Apr 16, 2010	15.74	16.69	15.72	15.96	890,618	+0.67(+4.38%)
Apr 15, 2010	15.10	15.29	15.10	15.29	124,582	+0.12(+0.79%)
Apr 14, 2010	15.25	15.29	15.06	15.17	84,179	-0.04(-0.26%)
Apr 13, 2010	15.19	15.32	15.00	15.21	139,793	-0.03(-0.20%)
Apr 12, 2010	15.07	15.30	15.07	15.24	113,088	+0.24(+1.60%)
Apr 09, 2010	15.16	15.21	14.92	15.00	81,218	-0.10(-0.66%)
Apr 08, 2010	15.29	15.29	15.00	15.10	94,686	-0.16(-1.05%)
Apr 07, 2010	15.27	15.37	15.15	15.26	149,863	-0.09(-0.59%)
Apr 06, 2010	15.15	15.37	15.05	15.35	204,591	+0.10(+0.66%)
Apr 05, 2010	15.23	15.25	15.05	15.25	75,331	+0.00(+0.00%)
Apr 01, 2010	15.15	15.25	15.25	15.25	258,600	+0.05(+0.33%)
Mar 31, 2010	15.14	15.31	15.00	15.20	190,899	-0.05(-0.33%)
Mar 30, 2010	15.22	15.35	15.11	15.25	60,176	-0.03(-0.20%)
Mar 29, 2010	15.25	15.38	15.22	15.28	104,652	+0.03(+0.20%)
Mar 26, 2010	15.25	15.32	15.14	15.25	162,505	-0.01(-0.07%)
Mar 25, 2010	15.27	15.59	15.09	15.26	218,420	+0.00(+0.00%)
Mar 24, 2010	15.00	15.62	14.89	15.26	212,943	+0.13(+0.86%)
Mar 23, 2010	15.78	15.78	14.96	15.13	233,898	-0.75(-4.72%)
Mar 22, 2010	15.51	15.88	15.41	15.88	55,209	+0.22(+1.40%)
Mar 19, 2010	15.47	15.67	15.38	15.66	145,449	+0.19(+1.23%)
Mar 18, 2010	15.21	15.48	15.15	15.47	86,402	+0.32(+2.11%)
Mar 17, 2010	15.09	15.20	15.05	15.15	74,794	+0.03(+0.20%)
Mar 16, 2010	15.25	15.25	15.02	15.12	33,265	-0.06(-0.40%)
Mar 15, 2010	15.18	15.29	15.05	15.18	85,441	-0.14(-0.91%)
Mar 12, 2010	15.26	15.36	15.11	15.32	88,912	+0.07(+0.46%)
Mar 11, 2010	15.00	15.27	14.97	15.25	163,796	+0.22(+1.46%)
Mar 10, 2010	15.34	15.43	14.99	15.03	176,081	-0.36(-2.34%)
Mar 09, 2010	15.26	15.49	15.10	15.39	128,865	+0.02(+0.13%)
Mar 08, 2010	15.80	15.86	15.12	15.37	234,519	-0.48(-3.03%)
Mar 05, 2010	16.00	16.17	15.83	15.85	491,878	+0.10(+0.63%)
Mar 04, 2010	15.78	15.78	15.38	15.75	100,513	+0.06(+0.38%)
Mar 03, 2010	15.90	15.96	15.60	15.69	168,351	-0.19(-1.20%)
Mar 02, 2010	15.64	16.12	15.55	15.88	156,241	+0.33(+2.12%)
Mar 01, 2010	15.43	15.55	15.22	15.55	54,813	+0.13(+0.84%)
Feb 26, 2010	15.05	15.51	14.86	15.42	43,450	+0.35(+2.32%)
Feb 25, 2010	14.98	15.16	14.84	15.07	64,351	+0.04(+0.27%)
Feb 24, 2010	15.27	15.33	14.84	15.03	115,161	-0.24(-1.57%)
Feb 23, 2010	14.96	15.41	14.86	15.27	95,915	+0.25(+1.66%)
Feb 22, 2010	15.16	15.20	14.82	15.02	47,211	-0.17(-1.12%)
Feb 19, 2010	15.25	15.40	15.10	15.19	49,226	-0.08(-0.52%)
Feb 18, 2010	15.04	15.31	14.85	15.27	125,833	+0.26(+1.73%)
Feb 17, 2010	15.10	15.32	14.79	15.01	140,782	+0.01(+0.07%)
Feb 16, 2010	15.15	15.15	14.95	15.00	75,603	-0.09(-0.60%)
Feb 12, 2010	14.92	15.09	15.09	15.09	439,800	+0.00(+0.00%)
Feb 11, 2010	15.07	15.19	14.95	15.09	122,309	+0.02(+0.13%)
Feb 10, 2010	15.24	15.24	14.88	15.07	96,957	-0.19(-1.25%)
Feb 09, 2010	15.01	15.29	14.84	15.26	174,466	+0.39(+2.62%)
Feb 08, 2010	14.95	15.21	14.82	14.87	102,858	-0.10(-0.67%)
Feb 05, 2010	15.75	15.75	14.90	14.97	794,671	-1.10(-6.85%)
Feb 04, 2010	16.70	16.70	16.05	16.07	89,581	-0.65(-3.89%)
Feb 03, 2010	16.66	16.78	16.30	16.72	85,142	-0.06(-0.36%)
Feb 02, 2010	15.99	16.98	15.85	16.78	239,523	+0.01(+0.06%)
Feb 01, 2010	16.65	16.91	16.50	16.77	233,891	+0.09(+0.54%)
Jan 29, 2010	16.65	16.84	16.43	16.68	188,148	+0.04(+0.24%)
Jan 28, 2010	16.57	16.89	16.37	16.64	199,863	-0.03(-0.18%)
Jan 27, 2010	16.14	16.69	16.00	16.67	291,990	+0.42(+2.58%)
Jan 26, 2010	15.60	16.68	15.51	16.25	278,006	+0.55(+3.50%)
Jan 25, 2010	15.93	16.01	15.66	15.70	92,373	-0.18(-1.13%)
Jan 22, 2010	15.90	16.24	15.72	15.88	192,118	-0.09(-0.56%)
Jan 21, 2010	16.29	16.30	15.77	15.97	120,785	-0.34(-2.08%)
Jan 20, 2010	15.91	16.38	15.68	16.31	304,160	+0.30(+1.87%)
Jan 19, 2010	15.58	16.05	15.48	16.01	177,514	+0.45(+2.89%)
Jan 15, 2010	15.83	15.56	15.56	15.56	232,200	-0.20(-1.27%)
Jan 14, 2010	15.80	16.00	15.69	15.76	196,415	-0.10(-0.63%)
Jan 13, 2010	15.87	15.98	15.56	15.86	122,654	-0.03(-0.19%)
Jan 12, 2010	15.91	16.15	15.59	15.89	93,788	-0.09(-0.56%)
Jan 11, 2010	15.62	16.01	15.62	15.98	147,811	+0.36(+2.30%)
Jan 08, 2010	15.86	16.00	15.47	15.62	210,044	-0.38(-2.38%)
Jan 07, 2010	15.73	16.13	15.53	16.00	153,461	+0.20(+1.27%)
Jan 06, 2010	15.60	15.93	15.37	15.80	181,877	+0.24(+1.54%)
Jan 05, 2010	16.00	16.20	15.38	15.56	218,940	-0.46(-2.87%)
Jan 04, 2010	15.84	16.04	15.59	16.02	139,045	+0.40(+2.56%)
Dec 31, 2009	15.92	15.62	15.62	15.62	383,200	-0.29(-1.82%)
Dec 30, 2009	15.63	15.92	15.34	15.91	144,846	+0.33(+2.12%)
Dec 29, 2009	15.28	15.84	15.25	15.58	171,285	+0.28(+1.83%)
Dec 28, 2009	15.40	15.41	15.16	15.30	128,496	+0.00(+0.00%)
Dec 24, 2009	15.24	15.44	15.05	15.30	86,146	+0.07(+0.46%)
Dec 23, 2009	15.10	15.26	14.94	15.23	220,979	+0.18(+1.20%)
Dec 22, 2009	15.15	15.25	14.91	15.05	381,414	-0.22(-1.44%)
Dec 21, 2009	15.44	15.86	15.15	15.27	244,296	-0.16(-1.04%)
Dec 18, 2009	15.46	15.53	15.12	15.43	187,374	+0.11(+0.72%)
Dec 17, 2009	15.62	15.78	15.32	15.32	92,125	-0.30(-1.92%)
Dec 16, 2009	15.75	15.78	15.40	15.62	218,375	-0.10(-0.64%)
Dec 15, 2009	15.28	15.74	15.12	15.72	469,554	+0.37(+2.41%)
Dec 14, 2009	15.05	15.50	14.91	15.35	373,537	+0.25(+1.66%)
Dec 11, 2009	15.07	15.29	15.00	15.10	551,365	+0.03(+0.20%)
Dec 10, 2009	14.92	15.16	14.92	15.07	1,106,484	+0.18(+1.21%)
Dec 09, 2009	15.56	15.65	14.76	14.89	3,394,437	-0.60(-3.87%)
Dec 08, 2009	15.78	15.96	15.35	15.49	232,216	-0.51(-3.19%)
Dec 07, 2009	16.51	16.58	15.82	16.00	110,628	-0.59(-3.56%)
Dec 04, 2009	16.26	16.72	16.03	16.59	150,284	+0.52(+3.24%)
Dec 03, 2009	16.20	16.39	16.00	16.07	93,693	-0.22(-1.35%)
Dec 02, 2009	17.21	17.21	16.19	16.29	101,546	-0.78(-4.57%)
Dec 01, 2009	17.12	17.44	16.81	17.07	82,000	+0.12(+0.71%)
Nov 30, 2009	17.03	17.21	16.84	16.95	363,803	-0.16(-0.94%)
Nov 27, 2009	17.14	17.25	16.49	17.11	85,867	-0.13(-0.75%)
Nov 25, 2009	17.16	17.39	17.14	17.24	34,507	-0.06(-0.35%)
Nov 24, 2009	17.50	17.50	17.21	17.30	37,107	-0.17(-0.97%)
Nov 23, 2009	16.86	17.57	16.61	17.47	77,468	+0.79(+4.74%)
Nov 20, 2009	16.90	17.00	16.50	16.68	143,971	-1.10(-6.19%)
Nov 19, 2009	17.39	17.97	17.02	17.78	218,673	+0.39(+2.24%)
Nov 18, 2009	16.90	17.70	16.82	17.39	152,288	+0.50(+2.96%)
Nov 17, 2009	16.49	17.15	16.25	16.89	250,423	+0.65(+4.00%)
Nov 16, 2009	15.18	16.69	15.18	16.24	429,253	+1.23(+8.19%)
Nov 13, 2009	16.25	16.50	14.96	15.01	654,372	-0.39(-2.53%)
Nov 12, 2009	15.15	15.50	14.82	15.40	317,401	+0.19(+1.25%)
Nov 11, 2009	15.50	15.52	15.20	15.21	229,695	-0.19(-1.23%)
Nov 10, 2009	15.47	15.62	15.35	15.40	61,500	-0.07(-0.45%)
Nov 09, 2009	15.57	15.82	15.40	15.47	44,383	-0.19(-1.21%)
Nov 06, 2009	15.62	15.71	15.38	15.66	28,883	+0.07(+0.45%)
Nov 05, 2009	15.56	15.82	15.50	15.59	51,005	-0.03(-0.19%)
Nov 04, 2009	15.82	15.97	15.57	15.62	79,663	-0.19(-1.20%)
Nov 03, 2009	15.70	15.91	15.66	15.81	29,310	+0.04(+0.25%)
Nov 02, 2009	15.83	15.92	15.67	15.77	26,885	-0.03(-0.19%)
Oct 30, 2009	16.08	16.24	15.75	15.80	140,270	-0.15(-0.94%)
Oct 29, 2009	16.06	16.11	15.79	15.95	43,027	+0.01(+0.06%)
Oct 28, 2009	16.05	16.14	15.90	15.94	57,116	-0.06(-0.38%)
Oct 27, 2009	16.52	16.62	15.98	16.00	68,900	-0.38(-2.32%)
Oct 26, 2009	16.64	17.20	16.20	16.38	152,564	+0.35(+2.18%)
Oct 23, 2009	16.05	16.38	16.02	16.03	75,780	-0.12(-0.74%)
Oct 22, 2009	16.04	16.20	15.95	16.15	54,003	+0.13(+0.81%)
Oct 21, 2009	16.09	16.23	16.00	16.02	25,414	+0.01(+0.06%)
Oct 20, 2009	15.99	16.09	15.98	16.01	72,399	-0.08(-0.50%)
Oct 19, 2009	16.16	16.46	16.05	16.09	39,239	+0.04(+0.25%)
Oct 16, 2009	16.17	16.35	16.00	16.05	54,140	-0.25(-1.53%)
Oct 15, 2009	16.47	16.47	16.07	16.30	65,459	-0.24(-1.45%)
Oct 14, 2009	17.00	17.01	16.48	16.54	41,055	-0.32(-1.90%)
Oct 13, 2009	16.70	17.00	16.13	16.86	254,322	+0.20(+1.20%)
Oct 12, 2009	16.13	16.79	16.10	16.66	218,064	+0.36(+2.21%)
Oct 09, 2009	16.03	16.31	15.98	16.30	95,606	+0.31(+1.94%)
Oct 08, 2009	16.20	16.32	15.79	15.99	90,694	-0.04(-0.25%)
Oct 07, 2009	15.73	16.35	15.73	16.03	91,079	+0.60(+3.89%)
Oct 06, 2009	15.22	15.43	15.04	15.43	77,467	+0.39(+2.59%)
Oct 05, 2009	15.02	15.30	14.97	15.04	82,273	+0.04(+0.27%)
Oct 02, 2009	15.10	15.35	15.00	15.00	133,452	-0.15(-0.99%)
Oct 01, 2009	15.02	15.37	15.02	15.15	64,746	+0.00(+0.00%)
Sep 30, 2009	15.30	15.52	14.87	15.15	1,006,676	-0.07(-0.46%)
Sep 29, 2009	15.03	15.59	14.96	15.22	396,612	+0.19(+1.26%)
Sep 28, 2009	15.54	15.54	14.53	15.03	229,040	-0.31(-2.02%)
Sep 25, 2009	16.00	16.08	15.22	15.34	175,938	-0.56(-3.52%)
Sep 24, 2009	15.94	16.16	15.82	15.90	35,010	-0.08(-0.50%)
Sep 23, 2009	16.05	16.25	15.87	15.98	33,624	-0.08(-0.50%)
Sep 22, 2009	16.50	16.50	16.00	16.06	48,291	-0.29(-1.77%)
Sep 21, 2009	16.43	16.46	16.19	16.35	62,806	-0.10(-0.61%)
Sep 18, 2009	16.53	16.53	16.25	16.45	226,671	-0.09(-0.54%)
Sep 17, 2009	15.86	16.59	15.84	16.54	204,863	+0.54(+3.37%)
Sep 16, 2009	15.93	16.16	15.76	16.00	65,202	+0.02(+0.13%)
Sep 15, 2009	15.97	16.12	15.75	15.98	43,886	-0.07(-0.44%)
Sep 14, 2009	15.80	16.13	15.75	16.05	33,011	+0.17(+1.07%)
Sep 11, 2009	15.94	15.95	15.72	15.88	28,660	-0.02(-0.13%)
Sep 10, 2009	15.80	16.23	15.74	15.90	76,641	+0.10(+0.63%)
Sep 09, 2009	15.67	16.04	15.59	15.80	49,845	-0.10(-0.63%)
Sep 08, 2009	16.15	16.15	15.74	15.90	93,880	-0.10(-0.62%)
Sep 04, 2009	16.04	16.15	15.94	16.00	37,274	-0.11(-0.68%)
Sep 03, 2009	16.50	16.50	16.10	16.11	27,272	-0.38(-2.30%)
Sep 02, 2009	16.03	16.50	16.03	16.49	24,123	+0.46(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.