Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.95	45.38	44.02	44.29	465,795	-0.73(-1.62%)
Sep 29, 2014	44.00	45.29	43.75	45.02	314,154	+0.61(+1.37%)
Sep 26, 2014	44.36	44.86	43.60	44.41	389,337	-0.06(-0.13%)
Sep 25, 2014	45.28	45.28	44.21	44.47	356,554	-1.01(-2.22%)
Sep 24, 2014	43.63	45.72	43.43	45.48	428,053	+1.93(+4.43%)
Sep 23, 2014	44.50	44.56	43.50	43.55	445,239	-1.25(-2.79%)
Sep 22, 2014	45.27	45.87	43.84	44.80	264,420	-0.92(-2.01%)
Sep 19, 2014	45.75	46.84	45.28	45.72	872,923	+0.21(+0.46%)
Sep 18, 2014	45.20	46.35	45.07	45.51	431,942	+0.48(+1.07%)
Sep 17, 2014	45.38	45.99	44.89	45.03	496,679	+0.25(+0.56%)
Sep 16, 2014	45.80	46.38	43.98	44.78	688,309	-1.28(-2.78%)
Sep 15, 2014	47.59	47.92	45.70	46.06	362,383	-1.72(-3.60%)
Sep 12, 2014	48.39	48.44	46.94	47.78	450,977	-0.52(-1.08%)
Sep 11, 2014	48.36	48.73	48.03	48.30	304,996	-0.41(-0.84%)
Sep 10, 2014	48.41	48.80	48.14	48.71	508,240	+0.46(+0.95%)
Sep 09, 2014	49.19	49.20	47.81	48.25	376,255	-1.00(-2.03%)
Sep 08, 2014	48.88	49.58	48.49	49.25	303,960	+0.28(+0.57%)
Sep 05, 2014	49.29	49.88	48.14	48.97	410,831	-0.52(-1.05%)
Sep 04, 2014	47.88	50.71	47.88	49.49	846,727	+2.49(+5.30%)
Sep 03, 2014	47.42	47.91	46.68	47.00	334,628	-0.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.