Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.10	42.78	41.91	42.73	497,066	+0.60(+1.42%)
Jan 28, 2016	43.71	43.71	41.47	42.13	318,888	-1.12(-2.59%)
Jan 27, 2016	43.18	44.08	42.68	43.25	331,063	-0.10(-0.23%)
Jan 26, 2016	43.74	43.76	42.33	43.35	325,260	-0.08(-0.18%)
Jan 25, 2016	44.17	44.80	43.04	43.43	382,702	-1.22(-2.73%)
Jan 22, 2016	43.57	44.75	42.99	44.65	362,530	+1.54(+3.57%)
Jan 21, 2016	43.06	43.54	41.42	43.11	307,476	+0.07(+0.16%)
Jan 20, 2016	42.47	43.59	40.37	43.04	370,074	+0.08(+0.19%)
Jan 19, 2016	44.27	44.66	42.71	42.96	350,575	-0.84(-1.92%)
Jan 15, 2016	42.11	43.80	43.80	43.80	374,400	+0.40(+0.92%)
Jan 14, 2016	43.34	43.84	41.26	43.40	490,413	+0.51(+1.19%)
Jan 13, 2016	45.39	45.69	42.58	42.89	332,455	-2.44(-5.38%)
Jan 12, 2016	45.19	47.95	44.58	45.33	421,560	+0.56(+1.25%)
Jan 11, 2016	45.64	48.62	43.22	44.77	379,526	-0.70(-1.54%)
Jan 08, 2016	46.15	46.83	45.39	45.47	318,092	-0.55(-1.20%)
Jan 07, 2016	46.98	47.48	45.89	46.02	261,696	-1.90(-3.96%)
Jan 06, 2016	47.38	48.38	47.03	47.92	305,093	-0.13(-0.27%)
Jan 05, 2016	47.30	48.56	47.28	48.05	266,923	+0.75(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.