Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.36	16.69	16.04	16.50	269,862	+0.22(+1.35%)
Aug 30, 2011	16.40	16.44	15.86	16.28	242,436	-0.22(-1.33%)
Aug 29, 2011	15.65	16.61	15.43	16.50	236,448	+0.99(+6.38%)
Aug 26, 2011	15.08	15.52	14.85	15.51	180,153	+0.30(+1.97%)
Aug 25, 2011	15.58	15.70	15.15	15.21	169,232	-0.28(-1.81%)
Aug 24, 2011	15.28	15.60	14.83	15.49	168,325	+0.14(+0.91%)
Aug 23, 2011	14.57	15.36	14.31	15.35	209,347	+0.82(+5.64%)
Aug 22, 2011	14.74	14.74	14.07	14.53	241,327	+0.00(+0.00%)
Aug 19, 2011	14.55	15.10	14.29	14.53	166,198	-0.19(-1.29%)
Aug 18, 2011	15.50	15.50	14.66	14.72	219,269	-1.08(-6.84%)
Aug 17, 2011	16.03	16.25	15.71	15.80	134,217	-0.19(-1.19%)
Aug 16, 2011	16.16	16.19	15.79	15.99	196,909	-0.39(-2.38%)
Aug 15, 2011	15.99	16.44	15.71	16.38	224,808	+0.48(+3.02%)
Aug 12, 2011	15.55	16.10	15.41	15.90	380,335	+0.38(+2.45%)
Aug 11, 2011	15.22	15.91	15.10	15.52	434,511	+0.35(+2.31%)
Aug 10, 2011	15.86	15.86	15.02	15.17	494,601	-1.35(-8.17%)
Aug 09, 2011	16.62	17.60	15.23	16.52	737,631	+0.56(+3.51%)
Aug 08, 2011	16.73	17.27	15.96	15.96	470,807	-1.24(-7.21%)
Aug 05, 2011	18.28	18.48	17.09	17.20	423,515	-0.99(-5.44%)
Aug 04, 2011	18.62	18.77	18.14	18.19	495,073	-0.59(-3.14%)
Aug 03, 2011	19.60	19.60	18.40	18.78	279,209	-0.72(-3.69%)
Aug 02, 2011	19.61	19.97	19.11	19.50	271,292	-0.09(-0.46%)
Aug 01, 2011	20.60	20.61	19.31	19.59	378,003	-0.84(-4.11%)
Jul 29, 2011	20.82	20.82	20.39	20.43	179,724	-0.50(-2.39%)
Jul 28, 2011	21.00	21.39	20.87	20.93	181,170	+0.05(+0.24%)
Jul 27, 2011	21.63	21.65	20.86	20.88	447,322	-0.72(-3.33%)
Jul 26, 2011	21.90	21.98	21.55	21.60	320,100	-0.25(-1.14%)
Jul 25, 2011	21.75	22.07	21.57	21.85	346,507	-0.13(-0.59%)
Jul 22, 2011	21.89	22.30	21.75	21.98	193,526	-0.14(-0.63%)
Jul 21, 2011	22.22	22.36	22.04	22.12	125,841	-0.07(-0.32%)
Jul 20, 2011	22.50	22.79	22.15	22.19	133,224	-0.27(-1.20%)
Jul 19, 2011	22.49	23.06	21.86	22.46	226,054	+0.21(+0.94%)
Jul 18, 2011	22.52	22.52	22.18	22.25	248,247	-0.38(-1.68%)
Jul 15, 2011	23.05	23.06	22.25	22.63	456,141	-1.07(-4.51%)
Jul 14, 2011	24.05	24.20	23.67	23.70	77,732	-0.37(-1.54%)
Jul 13, 2011	23.97	24.60	23.92	24.07	80,915	+0.18(+0.75%)
Jul 12, 2011	23.79	24.25	23.55	23.89	133,490	-0.04(-0.17%)
Jul 11, 2011	24.05	24.24	23.73	23.93	88,659	-0.42(-1.72%)
Jul 08, 2011	24.21	24.36	24.06	24.35	74,012	-0.13(-0.53%)
Jul 07, 2011	24.39	24.60	24.22	24.48	107,715	+0.24(+0.99%)
Jul 06, 2011	24.40	24.50	24.15	24.24	129,101	-0.18(-0.74%)
Jul 05, 2011	24.15	24.51	24.15	24.42	163,052	+0.35(+1.45%)
Jul 01, 2011	23.87	24.15	23.71	24.07	128,911	+0.20(+0.84%)
Jun 30, 2011	23.59	23.98	23.59	23.87	141,634	+0.38(+1.62%)
Jun 29, 2011	23.71	23.71	23.28	23.49	90,625	-0.13(-0.55%)
Jun 28, 2011	23.10	23.65	23.10	23.62	204,228	+0.60(+2.61%)
Jun 27, 2011	22.44	23.05	22.36	23.02	124,551	+0.49(+2.17%)
Jun 24, 2011	22.62	22.75	22.24	22.53	394,636	-0.10(-0.44%)
Jun 23, 2011	22.54	22.77	22.23	22.63	81,856	-0.17(-0.75%)
Jun 22, 2011	22.39	22.98	22.00	22.80	275,544	+0.45(+2.01%)
Jun 21, 2011	21.95	22.46	21.95	22.35	101,439	+0.51(+2.34%)
Jun 20, 2011	21.77	21.84	21.01	21.84	150,611	+0.44(+2.06%)
Jun 17, 2011	21.77	21.84	21.28	21.40	253,085	-0.31(-1.43%)
Jun 16, 2011	21.96	21.99	21.38	21.71	264,251	-0.20(-0.91%)
Jun 15, 2011	22.15	22.28	21.83	21.91	137,555	-0.40(-1.79%)
Jun 14, 2011	22.22	22.32	21.98	22.31	171,821	+0.23(+1.04%)
Jun 13, 2011	21.91	22.28	21.74	22.08	216,404	+0.12(+0.55%)
Jun 10, 2011	22.72	22.72	21.91	21.96	356,564	-0.89(-3.89%)
Jun 09, 2011	22.55	23.00	22.37	22.85	192,544	+0.33(+1.47%)
Jun 08, 2011	22.40	22.61	22.24	22.52	192,641	+0.02(+0.09%)
Jun 07, 2011	22.59	22.78	22.40	22.50	203,518	-0.03(-0.13%)
Jun 06, 2011	22.60	22.84	22.40	22.53	177,489	-0.17(-0.75%)
Jun 03, 2011	22.68	22.95	22.60	22.70	150,271	-0.30(-1.30%)
May 24, 2011	23.04	23.68	22.81	23.00	277,811	-0.07(-0.30%)
May 23, 2011	22.56	23.28	22.56	23.07	200,849	+0.07(+0.30%)
May 20, 2011	22.63	23.08	22.35	23.00	169,179	+0.20(+0.90%)
May 19, 2011	23.03	23.23	22.59	22.80	522,961	-0.18(-0.81%)
May 18, 2011	22.50	23.23	22.48	22.98	187,617	+0.38(+1.68%)
May 17, 2011	22.03	22.74	21.40	22.60	250,728	+0.40(+1.80%)
May 16, 2011	22.85	23.10	22.09	22.20	654,900	-1.66(-6.96%)
May 13, 2011	24.24	24.36	23.82	23.86	266,816	-0.32(-1.32%)
May 12, 2011	23.96	24.51	23.68	24.18	303,132	+0.19(+0.79%)
May 11, 2011	22.82	24.30	22.50	23.99	495,217	+0.93(+4.03%)
May 10, 2011	24.67	24.67	22.87	23.06	761,256	-1.55(-6.30%)
May 09, 2011	24.81	24.89	24.56	24.61	187,802	-0.10(-0.40%)
May 06, 2011	24.87	25.14	24.64	24.71	188,308	+0.01(+0.04%)
May 05, 2011	25.02	25.12	24.68	24.70	164,759	-0.33(-1.32%)
May 04, 2011	25.33	25.49	25.01	25.03	135,802	-0.37(-1.46%)
May 03, 2011	25.41	25.63	25.27	25.40	213,259	-0.02(-0.08%)
May 02, 2011	25.50	26.06	25.40	25.42	149,295	-0.25(-0.97%)
Apr 29, 2011	25.75	25.88	25.50	25.67	86,291	+0.03(+0.12%)
Apr 28, 2011	25.57	25.65	25.42	25.64	101,060	+0.09(+0.35%)
Apr 27, 2011	25.81	25.85	25.27	25.55	109,903	-0.21(-0.82%)
Apr 26, 2011	25.84	26.18	25.62	25.76	131,970	-0.08(-0.31%)
Apr 25, 2011	25.92	26.16	25.53	25.84	162,638	+0.03(+0.12%)
Apr 21, 2011	26.14	26.14	25.69	25.81	95,912	-0.31(-1.19%)
Apr 20, 2011	26.14	26.31	25.87	26.12	158,633	+0.25(+0.97%)
Apr 19, 2011	25.84	26.32	25.65	25.87	190,790	+0.10(+0.39%)
Apr 18, 2011	25.88	25.99	25.37	25.77	161,699	-0.24(-0.92%)
Apr 15, 2011	25.68	26.21	25.38	26.01	150,709	+0.19(+0.74%)
Apr 14, 2011	25.32	25.82	25.06	25.82	183,741	+0.40(+1.57%)
Apr 13, 2011	25.56	25.85	25.23	25.42	125,606	+0.11(+0.43%)
Apr 12, 2011	25.44	25.71	25.30	25.31	102,031	-0.25(-0.98%)
Apr 11, 2011	25.56	25.79	25.30	25.56	147,853	-0.09(-0.35%)
Apr 08, 2011	25.75	25.85	25.40	25.65	166,662	-0.10(-0.39%)
Apr 07, 2011	26.51	26.53	25.31	25.75	350,483	+0.49(+1.94%)
Apr 06, 2011	25.57	25.74	25.13	25.26	129,523	-0.26(-1.02%)
Apr 05, 2011	25.42	25.73	25.35	25.52	117,348	-0.06(-0.23%)
Apr 04, 2011	26.40	26.49	25.37	25.58	385,304	+0.29(+1.15%)
Apr 01, 2011	25.55	25.92	25.17	25.29	346,244	-0.28(-1.10%)
Mar 31, 2011	26.28	26.39	25.28	25.57	307,296	-0.47(-1.80%)
Mar 30, 2011	26.04	26.04	25.29	26.04	479,905	+0.58(+2.28%)
Mar 29, 2011	25.43	25.91	25.28	25.46	334,312	-0.08(-0.31%)
Mar 28, 2011	25.36	25.81	25.21	25.54	220,298	+0.39(+1.55%)
Mar 25, 2011	25.39	26.15	25.15	25.15	230,723	-0.12(-0.47%)
Mar 24, 2011	25.43	25.50	25.07	25.27	92,232	+0.00(+0.00%)
Mar 23, 2011	25.25	25.37	25.00	25.27	164,893	+0.06(+0.24%)
Mar 22, 2011	25.28	25.69	25.11	25.21	174,665	+0.06(+0.24%)
Mar 21, 2011	25.37	26.78	25.00	25.15	336,730	+1.03(+4.27%)
Mar 18, 2011	24.35	24.79	23.83	24.12	236,867	+0.01(+0.04%)
Mar 17, 2011	23.60	24.42	23.31	24.11	327,984	+0.82(+3.52%)
Mar 16, 2011	23.31	23.88	22.81	23.29	376,232	+0.01(+0.04%)
Mar 15, 2011	22.30	23.43	19.77	23.28	1,383,914	-2.05(-8.09%)
Mar 14, 2011	25.24	25.55	25.15	25.33	56,983	-0.19(-0.74%)
Mar 11, 2011	25.43	25.72	25.11	25.52	92,224	+0.01(+0.04%)
Mar 10, 2011	26.24	26.24	25.31	25.51	108,538	-1.14(-4.28%)
Mar 09, 2011	26.38	26.70	26.15	26.65	68,883	+0.17(+0.64%)
Mar 08, 2011	26.42	26.95	26.22	26.48	68,074	+0.04(+0.15%)
Mar 07, 2011	26.88	26.88	25.28	26.44	186,495	-0.24(-0.90%)
Mar 04, 2011	26.42	26.74	26.34	26.68	42,198	+0.19(+0.72%)
Mar 03, 2011	26.76	26.78	26.38	26.49	148,276	+0.01(+0.04%)
Mar 02, 2011	26.03	26.57	25.80	26.48	99,059	+0.40(+1.53%)
Mar 01, 2011	26.03	26.51	25.51	26.08	496,590	+0.17(+0.66%)
Feb 28, 2011	26.09	27.00	25.36	25.91	150,068	+0.03(+0.12%)
Feb 25, 2011	25.20	25.95	25.20	25.88	64,134	+0.68(+2.70%)
Feb 24, 2011	25.01	25.54	24.65	25.20	127,093	+0.21(+0.84%)
Feb 23, 2011	25.62	25.79	24.97	24.99	290,229	-0.73(-2.84%)
Feb 22, 2011	24.63	26.11	24.61	25.72	263,818	-0.62(-2.35%)
Feb 18, 2011	26.76	26.76	25.91	26.34	209,734	-0.52(-1.94%)
Feb 17, 2011	26.86	27.00	26.83	26.86	95,802	+0.00(+0.00%)
Feb 16, 2011	26.66	27.02	26.50	26.86	82,424	+0.30(+1.13%)
Feb 15, 2011	27.00	27.00	26.46	26.56	137,264	-0.40(-1.48%)
Feb 14, 2011	27.18	27.31	26.72	26.96	124,607	-0.06(-0.22%)
Feb 11, 2011	26.84	27.02	26.80	27.02	60,234	+0.04(+0.15%)
Feb 10, 2011	26.96	27.05	26.60	26.98	297,016	-0.13(-0.48%)
Feb 09, 2011	26.69	27.39	26.52	27.11	229,199	+0.47(+1.76%)
Feb 08, 2011	26.10	26.69	25.98	26.64	121,368	+0.64(+2.46%)
Feb 07, 2011	25.53	26.50	25.32	26.00	254,126	+1.55(+6.34%)
Feb 04, 2011	24.72	24.72	24.32	24.45	114,113	-0.25(-1.01%)
Feb 03, 2011	24.91	24.91	24.50	24.70	185,374	-0.35(-1.40%)
Feb 02, 2011	24.86	25.24	24.69	25.05	97,186	+0.09(+0.36%)
Feb 01, 2011	25.10	25.11	24.89	24.96	184,195	+0.01(+0.04%)
Jan 31, 2011	24.96	25.17	24.50	24.95	88,234	+0.11(+0.44%)
Jan 28, 2011	25.22	25.26	24.77	24.84	106,780	-0.53(-2.09%)
Jan 27, 2011	25.17	25.45	25.02	25.37	84,701	-0.45(-1.74%)
Jan 26, 2011	24.91	25.95	24.80	25.82	113,704	+0.90(+3.61%)
Jan 25, 2011	24.65	25.00	24.36	24.92	189,027	+0.12(+0.48%)
Jan 24, 2011	24.78	25.13	24.62	24.80	186,506	+0.05(+0.20%)
Jan 21, 2011	25.00	25.12	24.67	24.75	214,269	-0.25(-1.00%)
Jan 20, 2011	25.04	25.53	24.90	25.00	200,971	-0.31(-1.22%)
Jan 19, 2011	25.89	25.93	25.26	25.31	140,178	-0.57(-2.20%)
Jan 18, 2011	25.27	26.07	25.27	25.88	75,075	+0.50(+1.97%)
Jan 14, 2011	25.60	25.79	25.26	25.38	95,603	-0.08(-0.31%)
Jan 13, 2011	25.24	25.53	25.07	25.46	56,795	+0.18(+0.71%)
Jan 12, 2011	25.73	25.73	25.22	25.28	150,362	-0.21(-0.82%)
Jan 11, 2011	25.92	26.40	25.30	25.49	123,014	-0.42(-1.62%)
Jan 10, 2011	24.40	25.95	24.40	25.91	420,627	+1.74(+7.20%)
Jan 07, 2011	23.30	24.37	23.14	24.17	268,816	+1.00(+4.32%)
Jan 06, 2011	23.10	23.18	22.93	23.17	129,200	+0.17(+0.74%)
Jan 05, 2011	23.00	23.08	22.54	23.00	86,278	+0.02(+0.09%)
Jan 04, 2011	23.64	23.76	22.64	22.98	151,238	-0.77(-3.24%)
Jan 03, 2011	23.93	24.47	23.61	23.75	184,350	-0.13(-0.54%)
Dec 31, 2010	23.82	24.15	23.44	23.88	120,273	+0.06(+0.25%)
Dec 30, 2010	24.28	24.36	23.81	23.82	38,759	-0.42(-1.73%)
Dec 29, 2010	24.15	24.25	23.62	24.24	159,209	+0.02(+0.08%)
Dec 28, 2010	24.51	24.51	23.95	24.22	206,898	-0.26(-1.06%)
Dec 27, 2010	24.29	24.52	24.17	24.48	34,044	+0.24(+0.99%)
Dec 23, 2010	24.26	24.33	24.04	24.24	68,879	-0.10(-0.41%)
Dec 22, 2010	24.39	24.64	24.09	24.34	206,288	+0.05(+0.21%)
Dec 21, 2010	24.02	24.38	23.82	24.29	251,208	+0.43(+1.80%)
Dec 20, 2010	23.30	24.65	23.27	23.86	355,431	+0.72(+3.11%)
Dec 17, 2010	22.58	23.57	22.58	23.14	340,568	+0.65(+2.89%)
Dec 16, 2010	21.47	22.76	21.33	22.49	152,347	+0.99(+4.60%)
Dec 15, 2010	21.60	21.73	21.10	21.50	139,121	-0.25(-1.15%)
Dec 14, 2010	20.66	21.76	20.38	21.75	187,640	+1.15(+5.58%)
Dec 13, 2010	20.60	20.77	20.28	20.60	143,194	+0.00(+0.00%)
Dec 10, 2010	20.83	20.83	20.35	20.60	115,366	-0.12(-0.58%)
Dec 09, 2010	20.67	20.89	20.35	20.72	77,550	+0.24(+1.17%)
Dec 08, 2010	20.38	20.61	20.15	20.48	104,797	+0.21(+1.01%)
Dec 07, 2010	20.79	20.86	20.17	20.27	77,532	-0.41(-1.96%)
Dec 06, 2010	20.69	20.84	20.59	20.68	74,385	-0.07(-0.34%)
Dec 03, 2010	20.54	20.81	20.42	20.75	87,730	+0.07(+0.34%)
Dec 02, 2010	20.75	20.75	20.48	20.68	162,149	+0.00(+0.00%)
Dec 01, 2010	20.21	20.71	19.99	20.68	429,014	+0.78(+3.92%)
Nov 30, 2010	19.51	19.95	19.30	19.90	201,179	+0.20(+1.02%)
Nov 29, 2010	19.47	19.78	18.92	19.70	159,099	+0.18(+0.92%)
Nov 26, 2010	19.57	19.69	19.41	19.52	23,869	-0.06(-0.31%)
Nov 24, 2010	19.56	19.58	19.58	19.58	82,611	+0.22(+1.14%)
Nov 23, 2010	19.60	19.60	19.21	19.36	77,213	-0.46(-2.32%)
Nov 22, 2010	19.15	20.00	19.15	19.82	166,836	+0.66(+3.44%)
Nov 19, 2010	19.02	19.54	18.71	19.16	193,379	+0.15(+0.79%)
Nov 18, 2010	18.54	19.06	18.12	19.01	213,146	+0.68(+3.71%)
Nov 17, 2010	18.53	18.75	18.04	18.33	106,021	-0.22(-1.19%)
Nov 16, 2010	18.54	18.95	18.01	18.55	190,239	-0.17(-0.91%)
Nov 15, 2010	19.62	19.62	18.10	18.72	382,778	-0.85(-4.34%)
Nov 12, 2010	21.14	21.17	19.56	19.57	319,574	-1.90(-8.85%)
Nov 11, 2010	21.02	21.73	20.55	21.47	277,981	+0.38(+1.80%)
Nov 10, 2010	20.35	21.83	19.79	21.09	757,672	+1.91(+9.96%)
Nov 09, 2010	19.62	19.79	19.09	19.18	107,022	-0.48(-2.44%)
Nov 08, 2010	19.84	20.00	19.55	19.66	212,210	-0.11(-0.56%)
Nov 05, 2010	19.87	20.00	19.65	19.77	165,155	-0.10(-0.50%)
Nov 04, 2010	19.59	19.99	19.59	19.87	103,963	+0.52(+2.69%)
Nov 03, 2010	19.06	19.40	19.05	19.35	39,022	+0.35(+1.84%)
Nov 02, 2010	18.71	19.02	18.50	19.00	105,313	+0.52(+2.81%)
Nov 01, 2010	18.72	18.84	18.40	18.48	115,409	-0.15(-0.81%)
Oct 29, 2010	18.28	18.88	18.15	18.63	97,537	+0.25(+1.36%)
Oct 28, 2010	18.92	18.92	18.19	18.38	97,680	-0.37(-1.97%)
Oct 27, 2010	19.28	19.29	18.43	18.75	146,528	-0.53(-2.75%)
Oct 25, 2010	20.03	20.10	19.26	19.28	91,411	-0.72(-3.60%)
Oct 22, 2010	20.13	20.21	19.91	20.00	47,422	+0.04(+0.20%)
Oct 21, 2010	20.19	20.54	19.84	19.96	77,894	-0.11(-0.55%)
Oct 20, 2010	19.55	20.24	19.55	20.07	80,236	+0.63(+3.24%)
Oct 19, 2010	19.56	19.94	19.27	19.44	99,299	-0.80(-3.95%)
Oct 18, 2010	20.39	20.63	19.92	20.24	78,234	-0.19(-0.93%)
Oct 15, 2010	20.97	21.00	20.40	20.43	163,485	-0.34(-1.64%)
Oct 14, 2010	20.43	21.00	20.30	20.77	341,584	+0.39(+1.91%)
Oct 13, 2010	19.87	20.61	19.61	20.38	198,547	+0.60(+3.03%)
Oct 12, 2010	19.31	20.08	19.25	19.78	231,450	+0.38(+1.96%)
Oct 11, 2010	19.59	19.67	19.39	19.40	153,655	-0.10(-0.51%)
Oct 08, 2010	19.23	19.58	19.14	19.50	87,318	+0.21(+1.09%)
Oct 07, 2010	19.65	19.66	19.28	19.29	48,288	-0.19(-0.98%)
Oct 06, 2010	19.53	19.83	19.33	19.48	69,483	-0.05(-0.26%)
Oct 05, 2010	19.20	19.64	19.18	19.53	152,489	+0.40(+2.09%)
Oct 04, 2010	19.27	19.50	19.10	19.13	85,084	-0.15(-0.78%)
Oct 01, 2010	19.32	19.43	18.99	19.28	88,496	+0.08(+0.42%)
Sep 30, 2010	19.46	19.46	19.07	19.20	181,803	-0.10(-0.52%)
Sep 29, 2010	18.42	19.41	18.23	19.30	184,852	+0.80(+4.32%)
Sep 28, 2010	18.28	18.52	17.65	18.50	72,528	+0.31(+1.70%)
Sep 27, 2010	18.21	18.40	18.11	18.19	56,328	-0.01(-0.05%)
Sep 24, 2010	17.75	18.21	17.55	18.20	64,660	+0.65(+3.70%)
Sep 23, 2010	17.45	17.93	17.17	17.55	54,148	-0.01(-0.06%)
Sep 22, 2010	17.99	18.02	17.38	17.56	92,182	-0.42(-2.34%)
Sep 21, 2010	18.28	18.34	17.91	17.98	49,509	-0.28(-1.53%)
Sep 20, 2010	18.26	18.75	17.97	18.26	150,552	-0.04(-0.20%)
Sep 17, 2010	18.00	18.71	18.00	18.30	176,368	+0.80(+4.56%)
Sep 15, 2010	17.62	17.75	17.42	17.50	74,048	-0.21(-1.19%)
Sep 14, 2010	17.83	18.00	17.64	17.71	124,305	-0.23(-1.28%)
Sep 13, 2010	17.68	17.99	17.61	17.94	111,665	+0.31(+1.76%)
Sep 10, 2010	17.55	17.75	17.38	17.63	58,661	+0.20(+1.15%)
Sep 09, 2010	17.50	17.51	17.14	17.43	59,280	+0.03(+0.17%)
Sep 08, 2010	17.13	17.49	17.03	17.40	54,859	+0.32(+1.87%)
Sep 07, 2010	17.20	17.29	17.01	17.08	164,174	-0.21(-1.21%)
Sep 03, 2010	17.22	17.33	17.02	17.29	67,146	+0.08(+0.46%)
Sep 02, 2010	17.75	17.75	17.00	17.21	185,477	-0.45(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.