Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.64	48.85	47.70	48.02	274,901	-0.65(-1.34%)
Aug 28, 2015	47.41	49.10	47.41	48.67	464,053	+1.02(+2.14%)
Aug 27, 2015	47.75	48.19	46.60	47.65	652,615	+0.15(+0.32%)
Aug 26, 2015	49.07	49.76	46.23	47.50	722,866	-0.45(-0.94%)
Aug 25, 2015	49.91	49.91	47.82	47.95	464,315	-0.29(-0.60%)
Aug 24, 2015	47.91	50.95	47.01	48.24	640,466	-1.85(-3.69%)
Aug 21, 2015	48.95	50.88	48.90	50.09	428,696	+0.15(+0.30%)
Aug 20, 2015	51.76	52.81	49.43	49.94	431,670	-2.26(-4.33%)
Aug 19, 2015	52.32	52.72	51.51	52.20	163,041	-0.49(-0.93%)
Aug 18, 2015	52.80	53.49	52.58	52.69	178,638	-0.38(-0.72%)
Aug 17, 2015	52.19	53.10	51.98	53.07	214,899	+0.48(+0.91%)
Aug 14, 2015	52.05	52.63	51.51	52.59	142,426	+0.57(+1.10%)
Aug 13, 2015	52.41	52.60	51.66	52.02	298,140	-0.07(-0.13%)
Aug 12, 2015	51.37	52.22	50.55	52.09	242,862	+0.39(+0.75%)
Aug 11, 2015	52.00	52.56	50.75	51.70	282,131	-0.44(-0.84%)
Aug 10, 2015	51.55	52.31	51.11	52.14	314,822	+1.07(+2.10%)
Aug 07, 2015	51.40	51.93	50.45	51.07	432,089	-0.18(-0.35%)
Aug 06, 2015	54.51	54.99	51.08	51.25	525,387	-1.22(-2.33%)
Aug 05, 2015	52.83	52.98	52.05	52.47	550,229	+0.08(+0.15%)
Aug 04, 2015	53.40	53.76	51.58	52.39	508,981	-0.93(-1.74%)
Aug 03, 2015	53.99	54.20	52.92	53.32	431,858	-0.48(-0.89%)
Jul 31, 2015	54.19	54.70	53.62	53.80	367,294	-0.22(-0.41%)
Jul 30, 2015	53.90	54.34	53.25	54.02	406,991	-0.23(-0.42%)
Jul 29, 2015	54.12	54.50	53.68	54.25	375,153	+0.01(+0.02%)
Jul 28, 2015	53.11	54.68	52.19	54.24	525,808	+1.41(+2.67%)
Jul 27, 2015	52.55	52.97	51.83	52.83	495,157	-0.27(-0.51%)
Jul 24, 2015	54.43	54.44	52.92	53.10	515,016	-1.51(-2.77%)
Jul 23, 2015	56.06	57.00	54.47	54.61	459,858	-1.54(-2.74%)
Jul 22, 2015	55.97	56.51	54.82	56.15	874,090	-0.49(-0.87%)
Jul 21, 2015	59.52	61.31	54.00	56.64	2,639,080	-3.24(-5.41%)
Jul 20, 2015	57.87	60.34	57.61	59.88	1,126,017	+1.94(+3.35%)
Jul 17, 2015	57.39	58.06	56.75	57.94	453,824	+0.78(+1.36%)
Jul 16, 2015	57.10	57.56	56.65	57.16	364,060	+0.16(+0.28%)
Jul 15, 2015	56.54	57.78	56.37	57.00	502,149	+0.56(+0.99%)
Jul 14, 2015	55.46	56.58	55.24	56.44	220,252	+0.86(+1.55%)
Jul 13, 2015	55.80	55.98	54.93	55.58	390,743	+0.04(+0.07%)
Jul 10, 2015	54.63	55.94	54.27	55.54	305,313	+1.44(+2.66%)
Jul 09, 2015	53.68	54.94	53.36	54.10	388,683	+1.11(+2.09%)
Jul 08, 2015	52.90	53.63	52.38	52.99	501,518	-0.51(-0.95%)
Jul 07, 2015	53.76	53.94	52.61	53.50	333,708	-0.10(-0.19%)
Jul 06, 2015	53.40	53.83	53.21	53.60	338,898	-0.11(-0.20%)
Jul 02, 2015	54.14	53.71	53.71	53.71	279,700	-0.78(-1.44%)
Jul 01, 2015	54.94	55.10	54.01	54.49	329,826	+0.17(+0.32%)
Jun 30, 2015	54.59	55.02	54.02	54.32	426,934	-0.02(-0.04%)
Jun 29, 2015	55.33	56.22	54.26	54.34	273,997	-1.71(-3.05%)
Jun 26, 2015	57.68	57.99	55.22	56.05	419,220	-1.44(-2.50%)
Jun 25, 2015	56.96	57.85	56.94	57.49	319,086	+0.51(+0.89%)
Jun 24, 2015	57.14	57.53	56.63	56.98	534,157	+0.13(+0.24%)
Jun 23, 2015	57.06	58.00	56.43	56.85	351,321	-0.47(-0.82%)
Jun 22, 2015	57.66	57.81	56.91	57.32	278,413	-0.10(-0.17%)
Jun 19, 2015	58.60	58.65	57.24	57.42	652,149	-1.00(-1.71%)
Jun 18, 2015	57.17	58.71	56.87	58.42	496,189	+1.55(+2.73%)
Jun 17, 2015	54.66	57.26	54.66	56.87	426,189	+2.45(+4.50%)
Jun 16, 2015	53.50	55.00	53.50	54.42	597,261	+1.01(+1.89%)
Jun 15, 2015	53.86	54.76	52.39	53.41	491,648	-1.01(-1.86%)
Jun 12, 2015	54.54	55.04	54.22	54.42	275,558	-0.53(-0.96%)
Jun 11, 2015	54.84	55.48	54.62	54.95	262,290	+0.27(+0.49%)
Jun 10, 2015	54.55	55.12	53.88	54.68	493,871	+0.22(+0.40%)
Jun 09, 2015	54.54	54.54	53.74	54.46	287,967	-0.21(-0.38%)
Jun 08, 2015	54.87	55.79	53.69	54.67	298,769	-0.12(-0.22%)
Jun 05, 2015	53.84	55.07	54.89	54.79	388,818	-0.10(-0.18%)
Jun 04, 2015	55.73	56.06	54.66	54.89	446,559	-1.01(-1.81%)
Jun 03, 2015	55.89	56.85	55.60	55.90	517,526	+0.00(+0.00%)
Jun 02, 2015	58.01	58.03	55.79	55.90	541,372	-2.52(-4.31%)
Jun 01, 2015	58.50	58.85	57.08	58.42	647,665	+0.41(+0.71%)
May 29, 2015	57.27	58.02	56.41	58.01	772,746	+0.77(+1.35%)
May 28, 2015	56.82	57.33	56.02	57.24	441,103	+0.86(+1.53%)
May 27, 2015	54.94	56.60	54.72	56.38	423,787	+1.66(+3.03%)
May 26, 2015	54.56	55.41	53.92	54.72	309,266	-0.32(-0.58%)
May 22, 2015	54.94	55.04	55.04	55.04	214,100	+0.18(+0.33%)
May 21, 2015	55.20	55.75	54.12	54.86	297,993	-0.46(-0.83%)
May 20, 2015	55.32	55.84	54.61	55.32	391,368	+0.30(+0.55%)
May 19, 2015	56.19	56.93	54.68	55.02	387,118	-1.26(-2.24%)
May 18, 2015	53.11	56.58	53.11	56.28	575,875	+3.12(+5.87%)
May 15, 2015	53.35	53.69	52.73	53.16	441,813	-0.46(-0.86%)
May 14, 2015	53.65	54.18	52.76	53.62	895,136	+0.33(+0.62%)
May 13, 2015	54.05	54.83	53.08	53.29	581,245	-0.47(-0.87%)
May 12, 2015	53.58	54.26	52.87	53.76	554,777	-0.24(-0.44%)
May 11, 2015	54.17	54.80	53.91	54.00	576,481	-0.16(-0.30%)
May 08, 2015	55.84	56.18	53.65	54.16	691,188	-1.19(-2.15%)
May 07, 2015	56.69	57.48	55.25	55.35	704,730	-1.30(-2.29%)
May 06, 2015	55.80	56.72	55.52	56.65	651,406	+1.07(+1.93%)
May 05, 2015	55.68	55.99	54.71	55.58	610,674	-0.43(-0.77%)
May 04, 2015	54.69	56.49	54.46	56.01	522,806	+1.35(+2.47%)
May 01, 2015	53.50	54.89	53.28	54.66	575,886	+1.23(+2.30%)
Apr 30, 2015	55.33	55.77	53.32	53.43	798,627	-2.08(-3.75%)
Apr 29, 2015	55.20	55.72	54.41	55.51	521,947	-0.04(-0.07%)
Apr 28, 2015	55.68	56.73	54.67	55.55	956,766	-1.94(-3.37%)
Apr 27, 2015	57.95	58.97	56.36	57.49	963,557	-0.10(-0.17%)
Apr 24, 2015	57.23	58.36	56.39	57.59	1,124,885	+0.05(+0.09%)
Apr 23, 2015	49.70	57.92	48.48	57.54	3,109,934	+9.88(+20.73%)
Apr 22, 2015	47.33	47.97	46.94	47.66	503,826	+0.43(+0.91%)
Apr 21, 2015	47.21	47.75	46.96	47.23	422,371	+0.14(+0.30%)
Apr 20, 2015	47.17	47.59	46.56	47.09	514,217	+0.32(+0.67%)
Apr 17, 2015	46.98	47.45	46.47	46.77	612,070	-0.66(-1.40%)
Apr 16, 2015	47.32	47.81	47.20	47.44	432,453	+0.09(+0.20%)
Apr 15, 2015	47.63	47.86	47.11	47.34	502,442	+0.09(+0.18%)
Apr 14, 2015	48.45	49.00	47.03	47.26	671,685	-1.28(-2.64%)
Apr 13, 2015	49.16	49.74	48.44	48.54	246,851	-0.62(-1.26%)
Apr 10, 2015	48.38	49.39	47.83	49.16	254,235	+1.00(+2.08%)
Apr 09, 2015	47.41	48.49	47.26	48.16	317,012	+0.63(+1.33%)
Apr 08, 2015	46.97	47.82	46.97	47.53	240,908	+0.51(+1.08%)
Apr 07, 2015	48.19	48.40	46.95	47.02	401,290	-1.05(-2.18%)
Apr 06, 2015	46.85	48.10	45.86	48.07	268,359	+0.76(+1.61%)
Apr 02, 2015	48.63	47.31	47.31	47.31	484,300	-1.23(-2.53%)
Apr 01, 2015	48.65	48.65	46.95	48.54	410,854	-0.50(-1.02%)
Mar 31, 2015	49.16	49.53	48.81	49.04	383,986	-0.57(-1.15%)
Mar 30, 2015	49.51	49.75	48.63	49.61	187,695	+0.48(+0.98%)
Mar 27, 2015	48.20	49.40	48.11	49.13	238,191	+0.83(+1.72%)
Mar 26, 2015	48.43	48.92	48.06	48.30	295,048	-0.21(-0.43%)
Mar 25, 2015	50.23	50.28	48.48	48.51	352,532	-1.78(-3.54%)
Mar 24, 2015	50.50	50.73	49.83	50.29	300,456	+0.20(+0.41%)
Mar 23, 2015	49.52	50.40	49.06	50.09	611,583	+0.55(+1.12%)
Mar 20, 2015	49.47	49.98	49.22	49.53	415,317	+0.26(+0.53%)
Mar 19, 2015	48.68	49.65	48.68	49.27	295,601	+0.32(+0.65%)
Mar 18, 2015	48.00	49.62	47.43	48.95	550,596	+0.98(+2.04%)
Mar 17, 2015	47.22	48.00	47.18	47.97	307,522	+0.64(+1.35%)
Mar 16, 2015	47.39	47.69	46.94	47.33	221,276	+0.06(+0.13%)
Mar 13, 2015	47.94	48.23	46.88	47.27	239,469	-0.59(-1.23%)
Mar 12, 2015	46.63	48.05	46.37	47.86	433,612	+1.60(+3.46%)
Mar 11, 2015	45.13	46.36	45.00	46.26	268,015	+1.07(+2.37%)
Mar 10, 2015	44.76	45.59	44.18	45.19	257,717	+0.03(+0.07%)
Mar 09, 2015	45.33	45.44	44.73	45.16	223,078	-0.01(-0.02%)
Mar 06, 2015	46.14	46.54	45.11	45.17	308,905	-1.25(-2.69%)
Mar 05, 2015	46.60	47.13	46.23	46.42	238,996	+0.01(+0.02%)
Mar 04, 2015	46.93	47.34	46.12	46.41	273,352	-0.88(-1.86%)
Mar 03, 2015	48.57	48.69	46.97	47.29	238,832	-1.52(-3.11%)
Mar 02, 2015	48.01	48.93	47.94	48.81	254,204	+0.70(+1.45%)
Feb 27, 2015	48.00	48.69	47.31	48.11	341,282	-0.26(-0.54%)
Feb 26, 2015	47.79	48.79	47.70	48.37	308,628	+0.66(+1.38%)
Feb 25, 2015	46.50	48.10	46.06	47.71	292,155	+1.31(+2.82%)
Feb 24, 2015	46.38	46.46	45.45	46.40	250,159	-0.22(-0.47%)
Feb 23, 2015	47.15	47.23	46.27	46.62	234,356	-0.80(-1.69%)
Feb 20, 2015	47.31	47.50	46.11	47.42	191,504	+0.25(+0.53%)
Feb 19, 2015	46.92	47.60	46.69	47.17	193,803	-0.03(-0.06%)
Feb 18, 2015	46.82	47.28	46.73	47.20	229,902	+0.15(+0.32%)
Feb 17, 2015	46.48	47.12	46.25	47.05	305,158	+0.47(+1.02%)
Feb 13, 2015	45.01	46.58	46.58	46.58	445,100	+1.48(+3.27%)
Feb 12, 2015	45.47	45.52	44.89	45.10	432,354	-0.01(-0.02%)
Feb 11, 2015	45.42	45.96	44.88	45.11	149,575	-0.27(-0.59%)
Feb 10, 2015	44.66	45.50	43.81	45.38	325,564	+1.13(+2.55%)
Feb 09, 2015	45.07	45.65	44.10	44.25	353,664	-0.84(-1.86%)
Feb 06, 2015	44.52	46.37	44.41	45.09	648,847	+0.57(+1.28%)
Feb 05, 2015	41.03	44.96	40.80	44.52	2,220,680	-0.59(-1.31%)
Feb 04, 2015	44.38	45.49	43.64	45.11	553,336	+0.68(+1.53%)
Feb 03, 2015	43.05	44.55	42.74	44.43	459,033	+1.48(+3.45%)
Feb 02, 2015	43.00	43.49	41.81	42.95	531,809	-0.04(-0.09%)
Jan 30, 2015	44.58	45.18	42.92	42.99	534,664	-1.86(-4.15%)
Jan 29, 2015	45.82	45.93	44.45	44.85	466,176	-0.94(-2.05%)
Jan 28, 2015	45.91	46.11	45.30	45.79	419,521	+0.21(+0.46%)
Jan 27, 2015	45.61	46.19	44.72	45.58	371,636	-0.60(-1.30%)
Jan 26, 2015	43.98	46.32	43.91	46.18	332,782	+2.09(+4.74%)
Jan 23, 2015	43.92	44.52	43.33	44.09	386,156	+0.09(+0.20%)
Jan 22, 2015	44.56	44.56	43.62	44.00	545,093	-0.39(-0.88%)
Jan 21, 2015	42.53	44.87	41.99	44.39	506,068	+1.70(+3.98%)
Jan 20, 2015	42.80	43.17	41.91	42.69	330,603	-0.23(-0.54%)
Jan 16, 2015	42.36	43.81	42.36	42.92	324,386	+0.60(+1.42%)
Jan 15, 2015	43.68	43.68	41.99	42.32	392,584	-1.07(-2.47%)
Jan 14, 2015	43.20	44.00	42.70	43.39	330,585	-0.51(-1.16%)
Jan 13, 2015	44.75	45.44	43.02	43.90	564,090	-0.44(-0.99%)
Jan 12, 2015	45.24	45.80	44.30	44.34	445,319	-0.80(-1.77%)
Jan 09, 2015	47.09	47.19	45.12	45.14	328,229	-2.06(-4.37%)
Jan 08, 2015	46.59	47.26	46.05	47.20	279,636	+0.80(+1.73%)
Jan 07, 2015	45.53	46.45	45.33	46.40	493,076	+0.09(+0.19%)
Jan 06, 2015	46.48	47.00	45.80	46.31	546,342	-0.09(-0.19%)
Jan 05, 2015	46.23	47.25	45.65	46.40	417,375	-0.39(-0.83%)
Jan 02, 2015	48.09	48.93	46.40	46.79	440,662	-0.96(-2.01%)
Dec 31, 2014	47.82	47.75	47.75	47.75	364,800	+0.10(+0.21%)
Dec 30, 2014	47.55	47.92	47.13	47.65	243,349	-0.10(-0.21%)
Dec 29, 2014	47.66	47.89	47.07	47.75	234,515	+0.09(+0.19%)
Dec 26, 2014	47.50	47.93	46.91	47.66	157,440	+0.39(+0.83%)
Dec 24, 2014	47.10	47.27	47.27	47.27	132,900	+0.15(+0.32%)
Dec 23, 2014	46.64	47.36	45.95	47.12	349,733	+0.65(+1.40%)
Dec 22, 2014	46.73	47.05	45.78	46.47	288,574	-0.31(-0.66%)
Dec 19, 2014	47.33	47.44	46.30	46.78	826,880	-0.24(-0.51%)
Dec 18, 2014	45.32	47.13	44.50	47.02	721,464	+2.44(+5.47%)
Dec 17, 2014	43.85	44.62	43.03	44.58	539,409	+0.73(+1.66%)
Dec 16, 2014	43.37	44.99	42.82	43.85	487,615	+0.14(+0.32%)
Dec 15, 2014	44.20	44.99	43.01	43.71	371,352	-0.30(-0.68%)
Dec 12, 2014	43.28	44.33	43.25	44.01	385,749	+0.15(+0.34%)
Dec 11, 2014	44.32	44.91	43.64	43.86	329,418	-0.15(-0.34%)
Dec 10, 2014	44.73	45.22	43.52	44.01	438,980	-0.91(-2.03%)
Dec 09, 2014	43.49	44.93	43.09	44.92	591,706	+0.82(+1.86%)
Dec 08, 2014	43.11	45.60	43.11	44.10	520,377	+0.73(+1.68%)
Dec 05, 2014	42.30	43.41	41.83	43.37	286,158	+1.01(+2.38%)
Dec 04, 2014	42.97	43.17	42.08	42.36	273,127	-0.53(-1.24%)
Dec 03, 2014	43.00	44.00	42.30	42.89	214,004	-0.16(-0.37%)
Dec 02, 2014	43.20	43.85	42.84	43.05	305,167	+0.05(+0.12%)
Dec 01, 2014	42.51	43.23	41.83	43.00	364,780	+0.29(+0.68%)
Nov 28, 2014	43.35	43.75	42.55	42.71	160,445	-0.47(-1.09%)
Nov 26, 2014	42.55	43.18	43.18	43.18	227,200	+0.52(+1.22%)
Nov 25, 2014	43.03	43.50	42.14	42.66	251,803	-0.24(-0.56%)
Nov 24, 2014	41.95	43.10	40.56	42.90	391,952	+1.00(+2.39%)
Nov 21, 2014	41.56	42.96	41.52	41.90	642,514	+1.10(+2.70%)
Nov 20, 2014	39.46	40.92	39.04	40.80	388,166	+1.07(+2.69%)
Nov 19, 2014	40.45	40.45	39.16	39.73	523,454	-0.67(-1.66%)
Nov 18, 2014	40.78	41.52	40.16	40.40	467,667	-0.28(-0.69%)
Nov 17, 2014	41.28	41.81	40.41	40.68	485,638	-0.54(-1.31%)
Nov 14, 2014	42.35	42.81	41.08	41.22	732,447	-1.19(-2.81%)
Nov 13, 2014	43.17	43.79	42.35	42.41	354,293	-0.64(-1.49%)
Nov 12, 2014	43.39	43.72	42.56	43.05	355,552	-0.57(-1.31%)
Nov 11, 2014	43.19	43.85	42.68	43.62	355,004	+0.05(+0.11%)
Nov 10, 2014	43.99	44.45	43.15	43.57	295,199	-0.27(-0.62%)
Nov 07, 2014	43.45	44.21	42.95	43.84	287,661	+0.36(+0.83%)
Nov 06, 2014	43.23	43.88	42.91	43.48	295,978	+0.08(+0.18%)
Nov 05, 2014	44.30	44.65	43.13	43.40	426,845	-0.54(-1.23%)
Nov 04, 2014	43.75	44.66	43.03	43.94	299,872	+0.08(+0.18%)
Nov 03, 2014	45.08	45.50	43.47	43.86	497,154	-1.25(-2.77%)
Oct 31, 2014	43.92	45.48	43.46	45.11	682,467	+2.36(+5.52%)
Oct 30, 2014	41.12	42.80	40.68	42.75	455,651	+1.47(+3.56%)
Oct 29, 2014	39.91	41.84	39.74	41.28	721,520	+1.31(+3.28%)
Oct 28, 2014	37.25	40.21	37.01	39.97	2,680,388	-3.10(-7.20%)
Oct 27, 2014	42.39	43.30	42.85	43.07	453,652	+0.22(+0.51%)
Oct 24, 2014	42.37	42.86	42.00	42.85	300,639	+0.33(+0.78%)
Oct 23, 2014	42.28	42.92	41.53	42.52	287,650	+0.84(+2.02%)
Oct 22, 2014	42.14	43.14	41.37	41.68	473,100	-0.47(-1.12%)
Oct 21, 2014	41.62	42.43	41.24	42.15	424,851	+0.88(+2.13%)
Oct 20, 2014	39.95	42.35	39.62	41.27	832,881	+1.14(+2.84%)
Oct 17, 2014	41.44	41.80	39.95	40.13	539,440	-0.70(-1.71%)
Oct 16, 2014	40.26	41.32	40.26	40.83	596,577	-0.05(-0.12%)
Oct 15, 2014	39.86	41.79	38.75	40.88	749,838	+0.44(+1.09%)
Oct 14, 2014	40.32	41.04	39.61	40.44	715,386	+0.39(+0.97%)
Oct 13, 2014	40.27	41.48	40.27	40.05	548,698	-0.70(-1.72%)
Oct 10, 2014	40.99	42.30	40.53	40.75	365,533	-0.53(-1.28%)
Oct 09, 2014	42.71	43.28	41.17	41.28	457,641	-1.36(-3.19%)
Oct 08, 2014	41.80	42.76	41.09	42.64	502,363	+0.51(+1.21%)
Oct 07, 2014	43.48	43.48	42.08	42.13	399,665	-1.72(-3.93%)
Oct 06, 2014	45.59	46.07	43.79	43.85	345,086	-1.68(-3.68%)
Oct 03, 2014	45.25	45.86	44.74	45.53	238,394	+0.79(+1.77%)
Oct 02, 2014	44.05	44.88	43.58	44.74	272,904	+0.73(+1.66%)
Oct 01, 2014	44.43	44.43	43.14	44.01	562,910	-0.28(-0.63%)
Sep 30, 2014	44.95	45.38	44.02	44.29	465,795	-0.73(-1.62%)
Sep 29, 2014	44.00	45.29	43.75	45.02	314,154	+0.61(+1.37%)
Sep 26, 2014	44.36	44.86	43.60	44.41	389,337	-0.06(-0.13%)
Sep 25, 2014	45.28	45.28	44.21	44.47	356,554	-1.01(-2.22%)
Sep 24, 2014	43.63	45.72	43.43	45.48	428,053	+1.93(+4.43%)
Sep 23, 2014	44.50	44.56	43.50	43.55	445,239	-1.25(-2.79%)
Sep 22, 2014	45.27	45.87	43.84	44.80	264,420	-0.92(-2.01%)
Sep 19, 2014	45.75	46.84	45.28	45.72	872,923	+0.21(+0.46%)
Sep 18, 2014	45.20	46.35	45.07	45.51	431,942	+0.48(+1.07%)
Sep 17, 2014	45.38	45.99	44.89	45.03	496,679	+0.25(+0.56%)
Sep 16, 2014	45.80	46.38	43.98	44.78	688,309	-1.28(-2.78%)
Sep 15, 2014	47.59	47.92	45.70	46.06	362,383	-1.72(-3.60%)
Sep 12, 2014	48.39	48.44	46.94	47.78	450,977	-0.52(-1.08%)
Sep 11, 2014	48.36	48.73	48.03	48.30	304,996	-0.41(-0.84%)
Sep 10, 2014	48.41	48.80	48.14	48.71	508,240	+0.46(+0.95%)
Sep 09, 2014	49.19	49.20	47.81	48.25	376,255	-1.00(-2.03%)
Sep 08, 2014	48.88	49.58	48.49	49.25	303,960	+0.28(+0.57%)
Sep 05, 2014	49.29	49.88	48.14	48.97	410,831	-0.52(-1.05%)
Sep 04, 2014	47.88	50.71	47.88	49.49	846,727	+2.49(+5.30%)
Sep 03, 2014	47.42	47.91	46.68	47.00	334,628	-0.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.