Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	73.47	74.99	73.46	74.96	249,616	+1.78(+2.43%)
Aug 30, 2017	72.84	73.47	72.35	73.18	253,488	+0.22(+0.30%)
Aug 29, 2017	71.80	72.99	71.39	72.96	252,132	+0.43(+0.59%)
Aug 28, 2017	72.21	72.73	71.86	72.53	283,257	+0.50(+0.69%)
Aug 25, 2017	72.97	73.63	71.10	72.03	309,524	-0.83(-1.14%)
Aug 24, 2017	73.30	73.35	72.35	72.86	211,024	+0.03(+0.04%)
Aug 23, 2017	72.56	73.91	72.42	72.83	220,705	-0.41(-0.56%)
Aug 22, 2017	71.85	73.40	71.33	73.24	286,433	+1.79(+2.51%)
Aug 21, 2017	72.21	72.49	70.38	71.45	611,998	-0.89(-1.23%)
Aug 18, 2017	71.88	72.79	71.22	72.34	445,931	-0.19(-0.26%)
Aug 17, 2017	73.77	74.47	72.49	72.53	305,030	-1.50(-2.03%)
Aug 16, 2017	73.82	74.66	72.98	74.03	227,330	+0.39(+0.53%)
Aug 15, 2017	75.32	75.36	73.40	73.64	481,285	-1.01(-1.35%)
Aug 14, 2017	73.35	75.33	73.35	74.65	445,860	+1.81(+2.48%)
Aug 11, 2017	73.27	73.47	72.01	72.84	479,726	+0.13(+0.18%)
Aug 10, 2017	77.50	77.61	72.43	72.71	753,662	-5.08(-6.53%)
Aug 09, 2017	77.52	78.47	76.87	77.79	364,960	-0.17(-0.22%)
Aug 08, 2017	78.73	78.88	77.73	77.96	342,938	-1.08(-1.37%)
Aug 07, 2017	77.78	79.36	77.55	79.04	297,234	+1.33(+1.71%)
Aug 04, 2017	77.50	77.78	77.09	77.71	225,110	+0.40(+0.52%)
Aug 03, 2017	76.93	77.70	76.56	77.31	509,712	+0.45(+0.59%)
Aug 02, 2017	77.72	77.92	76.24	76.86	467,507	-0.78(-1.00%)
Aug 01, 2017	77.34	77.95	76.57	77.64	314,135	+0.83(+1.08%)
Jul 31, 2017	77.75	78.41	76.24	76.81	371,983	-0.83(-1.07%)
Jul 28, 2017	75.76	78.09	75.56	77.64	394,719	+1.62(+2.13%)
Jul 27, 2017	76.85	77.30	74.70	76.02	732,158	-0.78(-1.02%)
Jul 26, 2017	78.30	78.89	76.10	76.80	449,021	-1.31(-1.68%)
Jul 25, 2017	76.95	78.15	76.82	78.11	642,918	+1.33(+1.73%)
Jul 24, 2017	74.63	76.80	74.38	76.78	447,867	+2.00(+2.67%)
Jul 21, 2017	76.35	77.18	74.56	74.78	525,096	-1.00(-1.32%)
Jul 20, 2017		76.51	74.66	75.78	1,225,065	-0.73(-0.95%)
Jul 19, 2017	79.75	80.06	76.42	76.51	1,287,164	-3.68(-4.59%)
Jul 18, 2017	82.00	85.92	79.99	80.19	1,974,261	-0.81(-1.00%)
Jul 17, 2017	81.81	82.25	80.72	81.00	783,037	-0.77(-0.94%)
Jul 14, 2017	80.65	82.63	80.61	81.77	459,942	+1.10(+1.36%)
Jul 13, 2017	81.38	82.29	79.84	80.67	488,657	-0.67(-0.82%)
Jul 12, 2017	82.00	82.83	80.87	81.34	628,967	+0.10(+0.12%)
Jul 11, 2017	80.20	81.40	79.91	81.24	443,730	+0.95(+1.18%)
Jul 10, 2017	79.79	80.83	79.42	80.29	415,336	+0.66(+0.83%)
Jul 07, 2017	78.72	79.80	77.62	79.63	473,317	+1.78(+2.29%)
Jul 06, 2017	77.69	78.30	77.36	77.85	479,953	-0.34(-0.43%)
Jul 05, 2017	77.27	78.53	77.26	78.19	350,577	+0.72(+0.93%)
Jul 03, 2017	78.21	78.80	76.50	77.47	217,966	-0.73(-0.93%)
Jun 30, 2017	78.23	78.78	77.60	78.20	363,461	-0.03(-0.04%)
Jun 29, 2017	78.49	78.87	77.32	78.23	830,417	-0.27(-0.34%)
Jun 28, 2017	76.48	78.82	75.45	78.50	699,474	+2.63(+3.47%)
Jun 27, 2017	78.10	78.66	75.35	75.87	516,116	-1.86(-2.39%)
Jun 26, 2017	80.10	80.84	77.22	77.73	862,379	-2.17(-2.72%)
Jun 23, 2017	80.30	81.65	79.42	79.90	8,161,591	-0.35(-0.44%)
Jun 22, 2017	76.19	81.12	76.19	80.25	1,472,380	+4.25(+5.59%)
Jun 21, 2017	76.26	77.31	75.66	76.00	673,884	+0.24(+0.32%)
Jun 20, 2017	78.11	79.03	75.72	75.76	391,132	-2.66(-3.39%)
Jun 19, 2017	76.97	78.66	76.29	78.42	676,490	+2.61(+3.44%)
Jun 16, 2017	74.53	76.19	74.00	75.81	540,115	+0.95(+1.27%)
Jun 15, 2017	73.12	74.92	72.26	74.86	396,694	+0.93(+1.26%)
Jun 14, 2017	74.29	74.65	73.05	73.93	370,912	+0.95(+1.30%)
Jun 13, 2017	74.80	75.80	72.88	72.98	667,300	-1.73(-2.32%)
Jun 12, 2017	74.39	75.00	70.38	74.71	1,143,480	-0.66(-0.88%)
Jun 09, 2017	79.08	80.70	74.00	75.37	960,018	-3.49(-4.43%)
Jun 08, 2017	78.19	79.09	77.34	78.86	400,164	+0.96(+1.23%)
Jun 07, 2017	78.15	78.49	76.88	77.90	588,622	-0.21(-0.27%)
Jun 06, 2017	74.83	79.91	73.32	78.11	1,323,058	+4.84(+6.61%)
Jun 05, 2017	74.03	74.13	73.06	73.27	338,135	-0.63(-0.85%)
Jun 02, 2017	73.25	74.32	72.60	73.90	355,119	+0.71(+0.97%)
Jun 01, 2017	71.32	73.20	70.44	73.19	291,407	+2.01(+2.82%)
May 31, 2017	71.36	71.85	70.08	71.18	352,646	+0.09(+0.13%)
May 30, 2017	72.28	72.81	70.57	71.09	367,675	-1.61(-2.21%)
May 26, 2017	72.18	72.81	71.68	72.70	343,852	+0.54(+0.75%)
May 25, 2017	73.57	73.75	72.09	72.16	246,842	-1.00(-1.37%)
May 24, 2017	71.88	73.39	71.40	73.16	462,846	+1.29(+1.79%)
May 23, 2017	73.01	73.01	71.17	71.87	376,586	-0.89(-1.22%)
May 22, 2017	71.22	73.15	70.89	72.76	456,354	+2.08(+2.94%)
May 19, 2017	69.49	72.11	69.49	70.68	541,760	+1.19(+1.71%)
May 18, 2017	68.19	69.84	68.05	69.49	434,127	+1.29(+1.89%)
May 17, 2017	69.10	70.34	68.12	68.20	617,326	-2.15(-3.06%)
May 16, 2017	69.31	71.52	69.01	70.35	444,472	+1.03(+1.49%)
May 15, 2017	69.60	69.85	68.89	69.32	259,536	+0.07(+0.10%)
May 12, 2017	70.00	70.25	68.99	69.25	292,956	-1.09(-1.55%)
May 11, 2017	68.98	71.67	68.64	70.34	679,563	+1.35(+1.96%)
May 10, 2017	68.49	69.86	68.40	68.99	471,543	+0.37(+0.54%)
May 09, 2017	68.63	69.25	68.40	68.62	423,267	+0.19(+0.28%)
May 08, 2017	68.15	69.22	66.84	68.43	402,711	+0.29(+0.43%)
May 05, 2017	68.03	68.30	67.22	68.14	307,428	+0.31(+0.46%)
May 04, 2017	67.33	68.03	66.97	67.83	403,644	+0.68(+1.01%)
May 03, 2017	66.44	67.16	65.84	67.15	306,470	+0.46(+0.69%)
May 02, 2017	67.13	67.13	65.27	66.69	346,894	-0.27(-0.40%)
May 01, 2017	67.49	67.49	66.00	66.96	479,724	+1.53(+2.34%)
Apr 28, 2017	65.31	65.83	63.82	65.43	502,480	+0.24(+0.37%)
Apr 27, 2017	67.76	67.76	65.11	65.19	723,717	-1.95(-2.90%)
Apr 26, 2017	66.00	69.68	65.18	67.14	1,497,692	+3.80(+6.00%)
Apr 25, 2017	63.90	64.97	63.21	63.34	515,421	-0.31(-0.49%)
Apr 24, 2017	64.00	64.10	63.16	63.65	470,014	+0.65(+1.03%)
Apr 21, 2017	62.43	63.17	62.07	63.00	469,904	+0.55(+0.88%)
Apr 20, 2017	60.89	62.53	60.63	62.45	390,523	+1.79(+2.95%)
Apr 19, 2017	60.53	61.65	60.26	60.66	250,046	+0.18(+0.30%)
Apr 18, 2017	60.25	61.00	59.81	60.48	379,388	+0.10(+0.17%)
Apr 17, 2017	60.28	61.48	59.22	60.38	356,018	+0.08(+0.13%)
Apr 13, 2017	61.09	61.78	60.20	60.30	276,602	-0.79(-1.29%)
Apr 12, 2017	62.13	62.45	60.63	61.09	508,796	-1.22(-1.96%)
Apr 11, 2017	62.38	63.28	62.03	62.31	449,478	-0.17(-0.27%)
Apr 10, 2017	64.01	64.52	62.34	62.48	1,199,244	-1.21(-1.90%)
Apr 07, 2017	59.90	64.35	59.57	63.69	2,314,768	+3.89(+6.51%)
Apr 06, 2017	58.22	59.85	57.94	59.80	488,120	+1.70(+2.93%)
Apr 05, 2017	57.58	58.94	57.58	58.10	858,592	+0.77(+1.34%)
Apr 04, 2017	57.22	57.91	56.65	57.33	221,930	-0.04(-0.07%)
Apr 03, 2017	57.70	57.96	56.98	57.37	346,634	-0.32(-0.55%)
Mar 31, 2017	56.96	57.70	56.82	57.69	406,402	+0.69(+1.21%)
Mar 30, 2017	57.15	57.47	56.57	57.00	198,457	-0.10(-0.18%)
Mar 29, 2017	56.45	57.35	56.14	57.10	228,858	+0.51(+0.90%)
Mar 28, 2017	56.06	56.60	55.69	56.59	228,201	+0.31(+0.55%)
Mar 27, 2017	55.06	56.52	54.91	56.28	262,038	+0.31(+0.55%)
Mar 24, 2017	55.21	56.38	55.21	55.97	417,429	+0.76(+1.38%)
Mar 23, 2017	55.66	56.53	54.96	55.21	240,112	-0.62(-1.11%)
Mar 22, 2017	56.00	57.11	55.64	55.83	234,168	-0.16(-0.29%)
Mar 21, 2017	57.75	58.03	55.53	55.99	310,332	-1.44(-2.51%)
Mar 20, 2017	57.91	58.08	57.27	57.43	187,786	-0.47(-0.81%)
Mar 17, 2017	57.69	58.20	56.59	57.90	614,957	-0.08(-0.14%)
Mar 16, 2017	58.18	58.49	57.28	57.98	193,305	-0.02(-0.03%)
Mar 15, 2017	56.96	58.14	56.51	58.00	305,876	+1.20(+2.11%)
Mar 14, 2017	57.22	57.22	56.08	56.80	256,226	-0.51(-0.89%)
Mar 13, 2017	56.43	57.35	55.85	57.31	319,002	+0.71(+1.25%)
Mar 10, 2017	56.93	57.00	55.69	56.60	294,273	+0.09(+0.16%)
Mar 09, 2017	56.40	56.54	55.69	56.51	495,110	-0.12(-0.21%)
Mar 08, 2017	55.77	56.66	55.53	56.63	488,662	+1.06(+1.91%)
Mar 07, 2017	55.39	55.94	54.76	55.57	301,014	+0.03(+0.05%)
Mar 06, 2017	55.93	55.94	54.90	55.54	262,090	-0.78(-1.38%)
Mar 03, 2017	56.50	56.80	55.60	56.32	364,032	-0.45(-0.79%)
Mar 02, 2017	57.34	57.48	56.60	56.77	387,396	-0.34(-0.60%)
Mar 01, 2017	56.01	57.45	55.75	57.11	537,294	+1.19(+2.13%)
Feb 28, 2017	56.53	57.22	55.70	55.92	702,364	-0.67(-1.18%)
Feb 27, 2017	55.20	56.69	54.60	56.59	479,503	+0.99(+1.78%)
Feb 24, 2017	55.57	56.53	55.33	55.60	428,963	-0.76(-1.35%)
Feb 23, 2017	56.10	56.68	55.59	56.36	317,872	+0.10(+0.18%)
Feb 22, 2017	55.51	56.45	55.41	56.26	317,854	+0.19(+0.34%)
Feb 21, 2017	56.36	56.73	55.22	56.07	211,126	-0.03(-0.05%)
Feb 17, 2017		56.10	56.10	56.10	0	+0.60(+1.08%)
Feb 16, 2017	56.62	56.83	55.26	55.50	491,830	-1.12(-1.98%)
Feb 15, 2017	56.79	57.23	56.35	56.62	370,198	-0.61(-1.07%)
Feb 14, 2017	56.14	58.06	55.24	57.23	412,764	+0.25(+0.44%)
Feb 13, 2017	58.57	58.77	56.87	56.98	809,143	-1.45(-2.48%)
Feb 10, 2017	57.49	58.77	56.94	58.43	1,303,133	+2.63(+4.71%)
Feb 09, 2017	54.69	56.42	50.00	55.80	3,040,630	+7.80(+16.25%)
Feb 08, 2017	48.56	49.03	47.77	48.00	813,665	-0.79(-1.62%)
Feb 07, 2017	48.84	49.38	48.65	48.79	223,562	+0.07(+0.14%)
Feb 06, 2017	48.98	48.99	48.15	48.72	414,119	-0.28(-0.57%)
Feb 03, 2017	48.52	49.11	48.31	49.00	960,987	+0.66(+1.37%)
Feb 02, 2017	49.10	49.10	47.99	48.34	390,172	-1.10(-2.22%)
Feb 01, 2017	49.83	50.10	49.06	49.44	490,146	-0.10(-0.20%)
Jan 31, 2017	48.60	49.59	48.26	49.54	569,491	+0.77(+1.58%)
Jan 30, 2017	49.43	49.45	48.55	48.77	415,173	-0.98(-1.97%)
Jan 27, 2017	50.08	50.59	49.25	49.75	244,869	-0.21(-0.42%)
Jan 26, 2017	50.32	50.83	49.90	49.96	257,384	-0.57(-1.13%)
Jan 25, 2017	50.45	51.12	50.07	50.53	303,057	+0.61(+1.22%)
Jan 24, 2017	49.43	50.23	49.19	49.92	411,003	+0.48(+0.97%)
Jan 23, 2017	49.92	50.34	49.00	49.44	510,021	-0.59(-1.18%)
Jan 20, 2017	50.46	51.17	49.78	50.03	603,249	-0.46(-0.91%)
Jan 19, 2017	51.38	51.45	50.45	50.49	232,110	-0.87(-1.69%)
Jan 18, 2017	51.98	52.45	50.92	51.36	302,348	-0.54(-1.04%)
Jan 17, 2017	52.48	52.51	51.37	51.90	306,196	-0.81(-1.54%)
Jan 13, 2017		52.71	52.71	52.71	0	+0.54(+1.04%)
Jan 12, 2017	51.98	52.42	51.11	52.17	258,001	-0.10(-0.19%)
Jan 11, 2017	52.95	53.37	51.91	52.27	326,333	-0.70(-1.32%)
Jan 10, 2017	52.95	53.50	52.68	52.97	284,954	+0.27(+0.51%)
Jan 09, 2017	52.83	53.18	52.14	52.70	341,766	-0.06(-0.11%)
Jan 06, 2017	52.00	53.14	51.55	52.76	269,272	+0.92(+1.77%)
Jan 05, 2017	51.77	52.41	51.24	51.84	343,065	+0.04(+0.08%)
Jan 04, 2017	50.98	52.00	50.46	51.80	266,096	+0.93(+1.83%)
Jan 03, 2017	49.67	50.89	49.59	50.87	353,264	+1.20(+2.42%)
Dec 30, 2016		49.67	49.67	49.67	0	-0.48(-0.96%)
Dec 29, 2016	49.63	50.32	49.62	50.15	161,121	+0.71(+1.44%)
Dec 28, 2016	50.36	50.53	49.32	49.44	163,612	-0.93(-1.85%)
Dec 27, 2016	50.16	51.40	49.87	50.37	163,745	+0.12(+0.24%)
Dec 23, 2016		50.25	50.25	50.25	0	+0.87(+1.76%)
Dec 22, 2016	50.50	50.70	49.36	49.38	227,320	-1.12(-2.22%)
Dec 21, 2016	51.73	51.95	50.44	50.50	218,099	-1.39(-2.68%)
Dec 20, 2016	52.71	52.98	51.38	51.89	416,975	-0.45(-0.86%)
Dec 19, 2016	52.13	52.48	51.79	52.34	312,072	+0.51(+0.98%)
Dec 16, 2016	51.61	52.23	51.35	51.83	652,861	+0.32(+0.62%)
Dec 15, 2016	50.81	51.79	50.30	51.51	341,518	+0.97(+1.92%)
Dec 14, 2016	50.23	51.53	50.16	50.54	451,321	+0.04(+0.08%)
Dec 13, 2016	51.69	51.85	49.76	50.50	864,921	-0.78(-1.52%)
Dec 12, 2016	52.14	52.14	51.00	51.28	427,142	-1.15(-2.19%)
Dec 09, 2016	52.94	53.39	52.24	52.43	379,207	-0.16(-0.30%)
Dec 08, 2016	52.97	53.65	51.86	52.59	505,101	-0.45(-0.85%)
Dec 07, 2016	52.55	53.62	50.88	53.04	697,567	+0.22(+0.42%)
Dec 06, 2016	53.48	53.49	52.53	52.82	529,054	-0.49(-0.93%)
Dec 05, 2016	52.32	53.90	52.11	53.31	418,926	+1.41(+2.73%)
Dec 02, 2016	53.03	53.46	51.80	51.90	866,285	-1.11(-2.09%)
Dec 01, 2016	55.15	55.52	52.75	53.01	344,217	-2.22(-4.02%)
Nov 30, 2016	55.22	55.37	54.31	55.23	331,576	+0.46(+0.84%)
Nov 29, 2016	55.00	55.92	54.70	54.77	445,336	-0.12(-0.22%)
Nov 28, 2016	55.44	55.69	54.40	54.89	445,023	-0.85(-1.52%)
Nov 25, 2016	55.71	55.76	55.06	55.74	165,208	+0.09(+0.16%)
Nov 23, 2016		55.65	55.65	55.65	0	+0.45(+0.82%)
Nov 22, 2016	54.51	55.30	54.00	55.20	363,387	+0.80(+1.47%)
Nov 21, 2016	54.57	55.02	53.71	54.40	529,473	+0.04(+0.07%)
Nov 18, 2016	55.41	55.78	54.19	54.36	942,121	-1.18(-2.12%)
Nov 17, 2016	56.59	56.77	55.23	55.54	880,023	-0.70(-1.24%)
Nov 16, 2016	56.20	57.83	55.85	56.24	730,851	-0.41(-0.72%)
Nov 15, 2016	55.36	56.90	54.98	56.65	384,380	+1.12(+2.02%)
Nov 14, 2016	54.10	56.15	53.52	55.53	527,318	+2.23(+4.18%)
Nov 11, 2016	53.10	53.83	52.34	53.30	621,899	+0.31(+0.59%)
Nov 10, 2016	52.60	53.42	52.04	52.99	750,034	+1.25(+2.42%)
Nov 09, 2016	49.17	51.93	48.44	51.74	833,354	+2.08(+4.19%)
Nov 08, 2016	48.51	49.89	48.25	49.66	656,000	+1.03(+2.12%)
Nov 07, 2016	47.83	48.68	47.16	48.63	572,641	+1.95(+4.18%)
Nov 04, 2016	46.56	47.38	46.12	46.68	842,569	+0.29(+0.63%)
Nov 03, 2016	46.96	47.95	46.34	46.39	761,200	-0.45(-0.96%)
Nov 02, 2016	46.89	47.12	46.10	46.84	598,991	-0.28(-0.59%)
Nov 01, 2016	47.98	48.50	46.15	47.12	587,711	-0.87(-1.81%)
Oct 31, 2016	48.90	48.91	47.63	47.99	546,954	-0.71(-1.46%)
Oct 28, 2016	47.50	48.90	47.41	48.70	541,723	+1.03(+2.16%)
Oct 27, 2016	48.45	48.71	47.47	47.67	537,383	-0.48(-1.00%)
Oct 26, 2016	48.94	48.95	47.69	48.15	730,491	-1.27(-2.57%)
Oct 25, 2016	54.00	54.62	48.82	49.42	1,426,626	-1.29(-2.54%)
Oct 24, 2016	49.31	50.82	48.73	50.71	819,978	+1.95(+4.00%)
Oct 21, 2016	48.98	49.13	48.14	48.76	678,861	-0.17(-0.35%)
Oct 20, 2016	49.31	49.73	48.83	48.93	450,494	-0.64(-1.29%)
Oct 19, 2016	50.16	50.16	49.42	49.57	401,626	-0.39(-0.78%)
Oct 18, 2016	49.97	50.64	49.68	49.96	480,763	+0.46(+0.93%)
Oct 17, 2016	49.54	49.73	48.96	49.50	782,546	-0.20(-0.40%)
Oct 14, 2016	52.56	52.90	49.68	49.70	956,197	-2.62(-5.01%)
Oct 13, 2016	52.98	53.77	51.95	52.32	654,586	-1.16(-2.17%)
Oct 12, 2016	54.77	54.78	53.44	53.48	456,941	-1.21(-2.21%)
Oct 11, 2016	56.19	56.40	54.15	54.69	254,298	-1.70(-3.01%)
Oct 10, 2016	56.25	57.21	55.83	56.39	187,608	+0.58(+1.04%)
Oct 07, 2016	55.48	55.94	54.72	55.81	263,728	+0.33(+0.59%)
Oct 06, 2016	56.10	56.10	54.89	55.48	225,804	-0.83(-1.47%)
Oct 05, 2016	54.99	56.59	54.98	56.31	457,958	+1.37(+2.49%)
Oct 04, 2016	55.34	55.57	54.12	54.94	355,899	-0.51(-0.92%)
Oct 03, 2016	55.56	55.83	54.71	55.45	303,455	-0.31(-0.56%)
Sep 30, 2016	55.03	56.02	54.52	55.76	544,279	+0.93(+1.70%)
Sep 29, 2016	56.59	56.59	54.60	54.83	349,449	-1.84(-3.25%)
Sep 28, 2016	56.09	56.74	55.80	56.67	280,886	+0.62(+1.11%)
Sep 27, 2016	55.48	56.11	55.37	56.05	174,726	+0.64(+1.16%)
Sep 26, 2016	55.90	56.26	55.37	55.41	229,440	-1.10(-1.95%)
Sep 23, 2016	56.53	56.75	56.06	56.51	167,062	-0.08(-0.14%)
Sep 22, 2016	56.53	56.76	55.66	56.59	393,710	+0.58(+1.04%)
Sep 21, 2016	55.76	56.17	54.85	56.01	296,009	+0.51(+0.92%)
Sep 20, 2016	55.85	56.10	55.41	55.50	368,156	+0.13(+0.23%)
Sep 19, 2016	55.42	56.15	55.26	55.37	277,111	+0.42(+0.76%)
Sep 16, 2016	55.75	55.95	54.89	54.95	782,257	-0.81(-1.45%)
Sep 15, 2016	54.17	56.23	53.88	55.76	486,248	+1.68(+3.11%)
Sep 14, 2016	53.40	54.24	53.07	54.08	326,977	+0.72(+1.35%)
Sep 13, 2016	53.80	54.01	53.00	53.36	301,946	-0.55(-1.01%)
Sep 12, 2016	53.19	54.02	53.13	53.91	386,667	+0.23(+0.44%)
Sep 09, 2016	55.25	55.35	53.65	53.67	323,197	-2.20(-3.94%)
Sep 08, 2016	55.89	56.05	55.28	55.87	403,236	-0.40(-0.71%)
Sep 07, 2016	55.56	56.27	55.16	56.27	344,675	+0.69(+1.24%)
Sep 06, 2016	54.99	55.61	54.46	55.58	295,273	+0.73(+1.33%)
Sep 02, 2016	54.05	54.85	54.85	54.85	445,700	+1.12(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.