Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.59	47.99	46.51	46.79	183,458	-1.00(-2.09%)
Jan 30, 2013	46.75	48.06	46.02	47.79	192,810	+0.85(+1.81%)
Jan 29, 2013	45.94	47.03	45.94	46.94	132,849	+0.85(+1.84%)
Jan 28, 2013	45.77	46.11	45.77	46.09	258,951	+0.24(+0.52%)
Jan 25, 2013	46.16	46.25	45.36	45.85	215,414	-0.12(-0.26%)
Jan 24, 2013	45.89	46.25	45.58	45.97	189,725	+0.00(+0.00%)
Jan 23, 2013	46.09	46.27	45.81	45.97	251,768	-0.28(-0.61%)
Jan 22, 2013	45.90	46.25	45.72	46.25	106,558	+0.27(+0.59%)
Jan 18, 2013	45.63	46.01	45.31	45.98	103,969	+0.22(+0.48%)
Jan 17, 2013	45.11	46.06	45.11	45.76	158,937	+0.70(+1.55%)
Jan 16, 2013	45.45	45.64	44.53	45.06	106,959	-0.62(-1.36%)
Jan 15, 2013	44.39	46.28	44.01	45.68	316,030	+1.54(+3.49%)
Jan 14, 2013	43.55	44.33	43.33	44.14	300,480	+0.61(+1.40%)
Jan 11, 2013	42.95	44.00	42.76	43.53	87,375	+0.68(+1.59%)
Jan 10, 2013	42.55	42.90	42.15	42.85	76,412	+0.34(+0.80%)
Jan 09, 2013	42.57	42.76	42.15	42.51	86,006	+0.11(+0.26%)
Jan 08, 2013	42.07	42.83	41.74	42.40	90,815	+0.17(+0.40%)
Jan 07, 2013	41.74	42.49	41.40	42.23	76,210	+0.24(+0.57%)
Jan 04, 2013	41.31	42.28	41.13	41.99	72,224	+0.88(+2.13%)
Jan 03, 2013	41.48	41.74	40.87	41.11	103,127	-0.31(-0.74%)
Jan 02, 2013	41.08	41.65	39.99	41.42	152,017	+2.20(+5.61%)
Dec 31, 2012	38.84	39.34	38.58	39.22	75,355	+0.33(+0.85%)
Dec 28, 2012	37.98	39.41	37.67	38.89	57,875	+0.66(+1.73%)
Dec 27, 2012	39.31	39.47	37.87	38.23	326,857	-1.12(-2.85%)
Dec 26, 2012	40.07	40.33	39.18	39.35	110,802	-0.72(-1.80%)
Dec 24, 2012	40.43	40.43	39.72	40.07	94,482	-0.45(-1.11%)
Dec 21, 2012	39.90	40.74	39.73	40.52	436,182	+0.42(+1.05%)
Dec 20, 2012	40.00	40.36	40.00	40.10	194,103	+0.08(+0.20%)
Dec 19, 2012	39.31	40.58	39.16	40.02	218,178	+0.66(+1.68%)
Dec 18, 2012	38.43	39.45	38.27	39.36	131,189	+1.01(+2.63%)
Dec 17, 2012	37.42	38.39	37.42	38.35	76,667	+0.97(+2.59%)
Dec 14, 2012	37.86	37.86	37.11	37.38	84,267	-0.69(-1.81%)
Dec 13, 2012	38.13	38.83	38.03	38.07	95,113	-0.03(-0.08%)
Dec 12, 2012	38.50	39.00	37.97	38.10	125,864	-0.24(-0.63%)
Dec 11, 2012	38.73	38.80	38.13	38.34	155,386	-0.16(-0.42%)
Dec 10, 2012	38.61	38.70	38.21	38.50	104,135	+0.18(+0.47%)
Dec 07, 2012	38.91	39.20	38.22	38.32	65,448	-0.38(-0.98%)
Dec 06, 2012	39.23	39.73	38.61	38.70	76,906	-0.64(-1.63%)
Dec 05, 2012	37.88	39.58	37.00	39.34	347,469	+1.68(+4.46%)
Dec 04, 2012	38.93	39.00	37.44	37.66	738,098	-2.34(-5.85%)
Nov 30, 2012	40.62	40.62	39.62	40.00	224,120	-0.50(-1.23%)
Nov 29, 2012	40.65	40.72	40.00	40.50	208,612	+0.25(+0.62%)
Nov 28, 2012	41.20	41.27	40.03	40.25	261,681	-1.11(-2.68%)
Nov 27, 2012	41.36	41.72	40.62	41.36	195,736	-0.16(-0.39%)
Nov 26, 2012	41.86	41.86	40.41	41.52	155,656	-0.30(-0.72%)
Nov 23, 2012	42.34	42.61	41.63	41.82	29,719	-0.51(-1.20%)
Nov 21, 2012	43.00	43.00	42.20	42.33	49,374	-0.52(-1.21%)
Nov 20, 2012	41.66	42.92	40.90	42.85	380,727	+1.25(+3.00%)
Nov 19, 2012	41.46	42.20	40.00	41.60	787,390	+0.36(+0.87%)
Nov 16, 2012	39.45	41.45	39.03	41.24	158,955	+1.65(+4.17%)
Nov 15, 2012	39.29	39.82	39.02	39.59	69,696	+0.19(+0.48%)
Nov 14, 2012	39.40	39.52	39.16	39.40	104,366	-0.12(-0.30%)
Nov 13, 2012	39.67	39.91	38.86	39.52	55,419	-0.22(-0.55%)
Nov 12, 2012	39.45	39.91	39.22	39.74	94,764	+0.32(+0.81%)
Nov 09, 2012	39.48	40.04	39.27	39.42	75,395	-0.30(-0.76%)
Nov 08, 2012	40.80	40.80	39.51	39.72	98,168	-1.04(-2.55%)
Nov 07, 2012	41.64	42.45	40.02	40.76	226,842	-1.23(-2.93%)
Nov 06, 2012	41.72	42.06	41.16	41.99	178,011	+0.76(+1.84%)
Nov 05, 2012	41.32	41.97	40.23	41.23	381,089	-1.03(-2.44%)
Nov 02, 2012	43.10	43.20	41.61	42.26	258,237	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.