Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	68.84	71.57	68.72	70.96	454,927	+2.01(+2.92%)
Jan 30, 2019	68.58	69.11	67.15	68.95	362,308	+0.75(+1.10%)
Jan 29, 2019	69.04	69.23	67.67	68.20	223,968	-0.83(-1.20%)
Jan 28, 2019	68.28	69.76	68.02	69.03	405,233	+0.03(+0.04%)
Jan 25, 2019	68.76	69.92	68.32	69.00	352,300	+1.10(+1.62%)
Jan 24, 2019	67.07	68.16	66.58	67.90	559,425	+1.07(+1.60%)
Jan 23, 2019	68.24	68.82	66.34	66.83	464,487	-1.18(-1.74%)
Jan 22, 2019	68.91	69.61	67.71	68.01	450,865	-1.45(-2.09%)
Jan 18, 2019	68.47	69.56	67.61	69.46	772,600	+1.35(+1.98%)
Jan 17, 2019	68.59	69.30	67.81	68.11	918,659	-0.81(-1.18%)
Jan 16, 2019	68.93	69.96	68.31	68.92	355,659	+0.28(+0.41%)
Jan 15, 2019	66.11	69.27	66.11	68.64	385,997	+2.57(+3.89%)
Jan 14, 2019	66.80	66.94	65.21	66.07	532,814	-1.11(-1.65%)
Jan 11, 2019	68.04	68.38	66.91	67.18	290,100	-1.30(-1.90%)
Jan 10, 2019	67.21	69.08	66.76	68.48	343,541	+1.00(+1.48%)
Jan 09, 2019	67.34	68.89	67.01	67.48	333,337	+0.62(+0.93%)
Jan 08, 2019	65.19	67.11	64.69	66.86	551,646	+2.43(+3.77%)
Jan 07, 2019	64.66	66.03	64.06	64.43	645,073	-0.05(-0.08%)
Jan 04, 2019	63.66	65.75	63.19	64.48	727,700	+1.49(+2.37%)
Jan 03, 2019	65.81	65.81	62.93	62.99	527,977	-3.23(-4.88%)
Jan 02, 2019	65.91	66.77	65.50	66.22	434,329	-1.20(-1.78%)
Dec 31, 2018	65.26	67.42	65.26	67.42	322,800	+1.68(+2.56%)
Dec 28, 2018	65.50	66.92	63.80	65.74	486,500	+0.22(+0.34%)
Dec 27, 2018	62.94	65.54	60.57	65.52	422,992	+1.60(+2.50%)
Dec 26, 2018	60.89	63.95	60.10	63.92	561,069	+3.54(+5.86%)
Dec 24, 2018	62.27	62.97	60.37	60.38	226,000	-2.40(-3.82%)
Dec 21, 2018	66.06	66.22	61.35	62.78	1,430,900	-3.15(-4.78%)
Dec 20, 2018	66.63	68.24	63.86	65.93	804,420	-1.26(-1.88%)
Dec 19, 2018	68.80	69.81	66.45	67.19	538,274	-1.61(-2.34%)
Dec 18, 2018	69.65	70.31	66.98	68.80	418,544	-0.09(-0.13%)
Dec 17, 2018	71.38	71.69	68.40	68.89	409,126	-2.45(-3.43%)
Dec 14, 2018	70.35	72.44	70.35	71.34	418,100	-0.32(-0.45%)
Dec 13, 2018	71.60	73.40	70.37	71.66	433,481	-2.19(-2.97%)
Dec 12, 2018	74.11	74.80	73.24	73.85	449,382	+1.00(+1.37%)
Dec 11, 2018	72.95	73.78	72.07	72.85	441,981	+0.95(+1.32%)
Dec 10, 2018	72.62	74.00	71.17	71.90	394,104	-0.77(-1.06%)
Dec 07, 2018	73.91	74.96	71.98	72.67	360,700	-1.68(-2.26%)
Dec 06, 2018	74.43	75.87	72.99	74.35	656,037	-1.21(-1.60%)
Dec 04, 2018	79.31	79.47	74.77	75.56	431,000	-3.75(-4.73%)
Dec 03, 2018	78.57	79.76	77.50	79.31	360,464	+2.10(+2.72%)
Nov 30, 2018	77.51	78.30	76.42	77.21	483,500	-0.23(-0.30%)
Nov 29, 2018	76.43	78.60	75.77	77.44	328,818	+0.54(+0.70%)
Nov 28, 2018	74.37	76.93	73.77	76.90	338,349	+3.06(+4.14%)
Nov 27, 2018	73.43	75.00	72.25	73.84	368,327	+0.22(+0.30%)
Nov 26, 2018	73.83	74.44	72.79	73.62	369,687	+0.86(+1.18%)
Nov 23, 2018	72.27	74.16	72.22	72.76	166,200	-0.15(-0.21%)
Nov 21, 2018		72.91	72.91	72.91	0	+1.17(+1.63%)
Nov 20, 2018	67.68	71.87	66.72	71.74	772,070	+3.05(+4.44%)
Nov 19, 2018	71.72	73.41	68.64	68.69	409,711	-3.76(-5.19%)
Nov 16, 2018	70.29	72.79	69.97	72.45	409,200	+1.51(+2.13%)
Nov 15, 2018	68.52	71.34	68.12	70.94	337,944	+2.11(+3.07%)
Nov 14, 2018	70.76	72.18	68.60	68.83	423,478	-1.20(-1.71%)
Nov 13, 2018	70.61	71.38	69.44	70.03	321,016	-0.09(-0.13%)
Nov 12, 2018	72.30	72.50	69.98	70.12	378,301	-2.09(-2.89%)
Nov 09, 2018	72.64	72.64	71.21	72.21	376,900	-1.03(-1.41%)
Nov 08, 2018	73.04	74.07	72.30	73.24	286,729	-0.18(-0.25%)
Nov 07, 2018	72.65	74.36	72.65	73.42	386,408	+0.91(+1.25%)
Nov 06, 2018	72.73	73.91	72.12	72.51	306,958	+0.23(+0.32%)
Nov 05, 2018	72.06	72.32	70.19	72.28	544,172	+0.55(+0.77%)
Nov 02, 2018	72.23	72.76	71.10	71.73	512,800	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.