Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.56	64.41	62.09	63.10	352,010	-1.06(-1.65%)
Jan 30, 2014	61.76	64.49	61.56	64.16	470,015	+3.23(+5.30%)
Jan 29, 2014	60.59	62.02	59.79	60.93	438,696	-0.47(-0.77%)
Jan 28, 2014	60.09	61.81	59.83	61.40	468,869	+1.48(+2.47%)
Jan 27, 2014	60.29	60.96	57.80	59.92	469,272	-0.38(-0.63%)
Jan 24, 2014	64.36	65.49	60.14	60.30	703,951	-4.48(-6.92%)
Jan 23, 2014	65.74	65.76	64.01	64.78	712,917	-0.98(-1.49%)
Jan 22, 2014	63.80	66.01	63.08	65.76	782,477	+2.26(+3.56%)
Jan 21, 2014	62.14	63.65	61.73	63.50	441,511	+2.00(+3.25%)
Jan 17, 2014	61.07	61.50	61.50	61.50	352,300	+0.15(+0.24%)
Jan 16, 2014	60.47	61.39	59.24	61.35	585,409	+0.42(+0.69%)
Jan 15, 2014	60.23	61.11	59.54	60.93	227,424	+0.70(+1.16%)
Jan 14, 2014	58.57	60.46	57.90	60.23	210,690	+2.08(+3.58%)
Jan 13, 2014	59.66	60.66	57.86	58.15	284,743	-1.93(-3.21%)
Jan 10, 2014	60.24	60.33	58.11	60.08	328,336	-0.32(-0.53%)
Jan 09, 2014	60.92	61.99	59.71	60.40	269,279	-0.36(-0.59%)
Jan 08, 2014	59.25	60.82	58.80	60.76	407,706	+1.58(+2.67%)
Jan 07, 2014	59.15	61.19	59.14	59.18	516,877	+0.38(+0.65%)
Jan 06, 2014	60.91	61.21	58.75	58.80	403,637	-1.84(-3.03%)
Jan 03, 2014	59.33	60.94	59.11	60.64	419,924	+1.63(+2.76%)
Jan 02, 2014	59.90	59.90	58.54	59.01	381,722	-1.49(-2.47%)
Dec 31, 2013	59.89	60.50	60.50	60.50	439,300	+0.62(+1.04%)
Dec 30, 2013	60.15	60.23	58.75	59.88	321,829	-0.47(-0.78%)
Dec 27, 2013	61.26	61.29	59.14	60.35	309,530	-0.65(-1.07%)
Dec 26, 2013	61.17	63.11	60.44	61.00	521,631	+0.08(+0.13%)
Dec 24, 2013	60.90	61.94	60.00	60.92	180,367	+0.13(+0.21%)
Dec 23, 2013	61.82	63.89	60.33	60.79	509,743	-0.65(-1.06%)
Dec 20, 2013	59.75	61.73	57.98	61.44	788,433	+2.03(+3.42%)
Dec 19, 2013	59.16	61.17	59.01	59.41	430,367	+0.32(+0.54%)
Dec 18, 2013	57.86	59.24	56.78	59.09	389,579	+1.45(+2.52%)
Dec 17, 2013	58.34	58.83	56.33	57.64	308,058	-56.55(-49.52%)
Dec 16, 2013	116.36	117.98	112.29	114.19	449,800	-0.61(-0.53%)
Dec 13, 2013	112.93	115.83	111.40	114.80	207,813	+2.39(+2.13%)
Dec 12, 2013	113.85	116.07	112.10	112.41	142,535	-1.42(-1.25%)
Dec 11, 2013	116.30	116.30	111.59	113.83	182,770	-2.52(-2.17%)
Dec 10, 2013	117.51	118.03	115.61	116.35	124,270	-1.80(-1.52%)
Dec 09, 2013	118.22	119.37	116.89	118.15	113,032	+0.40(+0.34%)
Dec 06, 2013	118.07	118.83	116.95	117.75	0	+0.33(+0.28%)
Dec 05, 2013	118.00	118.58	115.51	117.42	0	-0.42(-0.36%)
Dec 04, 2013	120.00	120.91	114.61	117.84	0	-3.09(-2.56%)
Dec 03, 2013	123.00	123.65	119.84	120.93	229,592	-2.58(-2.09%)
Dec 02, 2013	119.00	125.14	117.75	123.51	288,630	+4.60(+3.87%)
Nov 29, 2013	119.53	121.16	118.45	118.91	0	+0.02(+0.02%)
Nov 27, 2013	120.30	121.20	116.67	118.89	0	-1.47(-1.22%)
Nov 26, 2013	120.01	121.00	119.27	120.36	0	+0.14(+0.12%)
Nov 25, 2013	120.61	121.71	119.60	120.22	320,962	+0.22(+0.18%)
Nov 22, 2013	117.30	120.92	115.85	120.00	0	+2.90(+2.48%)
Nov 21, 2013	110.51	117.97	110.00	117.10	304,412	+8.67(+7.99%)
Nov 20, 2013	108.14	109.49	107.11	108.43	0	+0.48(+0.44%)
Nov 19, 2013	108.77	112.54	107.01	107.95	184,264	-0.44(-0.41%)
Nov 18, 2013	114.03	115.28	107.77	108.39	0	-5.52(-4.85%)
Nov 15, 2013	111.03	114.16	110.37	113.91	0	+2.77(+2.49%)
Nov 14, 2013	112.74	112.83	109.33	111.14	144,752	-1.91(-1.69%)
Nov 13, 2013	110.22	113.57	108.52	113.05	198,623	+2.36(+2.13%)
Nov 12, 2013	111.01	111.71	108.69	110.69	0	+0.01(+0.01%)
Nov 11, 2013	116.64	116.95	110.27	110.68	0	-2.21(-1.96%)
Nov 08, 2013	107.11	113.43	107.01	112.89	0	+5.76(+5.38%)
Nov 07, 2013	107.04	110.77	105.55	107.13	308,626	+0.89(+0.84%)
Nov 06, 2013	110.88	110.88	105.34	106.24	295,242	-3.62(-3.30%)
Nov 05, 2013	110.20	112.30	108.28	109.86	248,707	-1.59(-1.43%)
Nov 04, 2013	110.60	112.74	109.51	111.45	244,632	+1.81(+1.65%)
Nov 01, 2013	110.22	111.25	107.77	109.64	0	-0.67(-0.61%)
Oct 31, 2013	108.16	112.58	105.63	110.31	0	+1.08(+0.99%)
Oct 30, 2013	114.12	114.34	108.75	109.23	343,009	-5.15(-4.50%)
Oct 29, 2013	117.35	118.00	113.27	114.38	0	-2.26(-1.94%)
Oct 28, 2013	117.48	120.05	115.67	116.64	0	-1.59(-1.34%)
Oct 25, 2013	123.00	127.77	116.84	118.23	0	-4.87(-3.96%)
Oct 24, 2013	106.00	124.24	105.00	123.10	1,086,441	+20.17(+19.60%)
Oct 23, 2013	104.00	104.70	101.36	102.93	0	-1.84(-1.76%)
Oct 22, 2013	106.55	108.59	104.20	104.77	310,580	-1.27(-1.20%)
Oct 21, 2013	105.29	106.44	103.78	106.04	409,417	+1.42(+1.36%)
Oct 18, 2013	98.84	104.62	98.42	104.62	331,163	+6.61(+6.74%)
Oct 17, 2013	94.59	98.44	93.91	98.01	199,127	+2.67(+2.80%)
Oct 16, 2013	93.10	95.92	92.59	95.34	166,421	+2.76(+2.98%)
Oct 15, 2013	94.81	95.05	91.38	92.58	182,382	-2.48(-2.61%)
Oct 14, 2013	93.53	95.69	92.23	95.06	114,637	+0.58(+0.61%)
Oct 11, 2013	90.78	94.52	90.74	94.48	0	+3.43(+3.77%)
Oct 10, 2013	88.40	91.62	87.78	91.05	393,199	+4.99(+5.80%)
Oct 09, 2013	89.93	90.44	84.55	86.06	477,234	-3.80(-4.23%)
Oct 08, 2013	96.90	97.37	89.28	89.86	275,875	-6.84(-7.07%)
Oct 07, 2013	98.44	99.92	96.60	96.70	0	-3.00(-3.01%)
Oct 04, 2013	97.50	101.00	96.96	99.70	0	+1.97(+2.02%)
Oct 03, 2013	98.75	99.55	96.01	97.73	0	-1.33(-1.34%)
Oct 02, 2013	99.32	101.70	98.55	99.06	170,426	-1.16(-1.16%)
Oct 01, 2013	98.61	100.37	97.81	100.22	228,952	+1.29(+1.30%)
Sep 30, 2013	97.03	99.10	96.03	98.93	178,675	+0.55(+0.56%)
Sep 27, 2013	97.16	98.66	96.76	98.38	0	+0.38(+0.39%)
Sep 26, 2013	95.93	99.26	95.90	98.00	122,464	+2.59(+2.71%)
Sep 25, 2013	96.60	97.92	95.29	95.41	140,609	-1.32(-1.36%)
Sep 24, 2013	97.58	98.41	95.18	96.73	276,725	-0.88(-0.90%)
Sep 23, 2013	100.85	101.83	97.38	97.61	168,293	-3.20(-3.17%)
Sep 20, 2013	100.76	102.99	98.16	100.81	0	+0.14(+0.14%)
Sep 19, 2013	99.11	100.77	98.08	100.67	178,751	+1.94(+1.96%)
Sep 18, 2013	96.36	99.31	96.02	98.73	0	+2.14(+2.22%)
Sep 17, 2013	97.10	97.11	95.56	96.59	0	-0.51(-0.53%)
Sep 16, 2013	100.39	99.49	96.98	97.10	0	-2.03(-2.05%)
Sep 13, 2013	96.10	99.79	95.02	99.13	0	+3.45(+3.61%)
Sep 12, 2013	96.56	97.12	94.43	95.68	0	-1.31(-1.35%)
Sep 11, 2013	98.78	98.78	96.11	96.99	0	-1.71(-1.73%)
Sep 10, 2013	94.26	98.76	94.26	98.70	202,650	+5.20(+5.56%)
Sep 09, 2013	91.56	94.18	91.50	93.50	0	+2.23(+2.44%)
Sep 06, 2013	94.00	94.25	89.18	91.27	0	-2.02(-2.17%)
Sep 05, 2013	93.14	93.77	91.62	93.29	0	+0.41(+0.44%)
Sep 04, 2013	90.00	93.02	89.78	92.88	0	+3.17(+3.54%)
Sep 03, 2013	89.99	91.25	89.37	89.71	0	+0.27(+0.30%)
Aug 30, 2013	86.77	91.38	86.47	89.44	0	+2.34(+2.69%)
Aug 29, 2013	85.78	87.76	85.57	87.10	128,248	+1.40(+1.63%)
Aug 28, 2013	84.15	86.35	84.15	85.70	0	+1.59(+1.89%)
Aug 27, 2013	86.17	86.74	83.93	84.11	122,259	-2.84(-3.27%)
Aug 26, 2013	86.39	88.32	86.35	86.95	0	+0.52(+0.60%)
Aug 23, 2013	87.09	88.00	85.85	86.43	0	-0.61(-0.70%)
Aug 22, 2013	87.00	87.65	85.92	87.04	56,316	+0.35(+0.40%)
Aug 21, 2013	87.08	88.80	85.71	86.69	128,330	-0.92(-1.05%)
Aug 20, 2013	85.00	88.48	85.00	87.61	145,159	+2.79(+3.29%)
Aug 19, 2013	85.58	86.34	84.76	84.82	95,604	-0.28(-0.33%)
Aug 16, 2013	84.19	87.42	84.17	85.10	0	+0.43(+0.51%)
Aug 15, 2013	87.87	87.87	84.27	84.67	285,188	-3.97(-4.48%)
Aug 14, 2013	86.08	88.79	85.01	88.64	215,426	+2.81(+3.27%)
Aug 13, 2013	88.27	88.30	85.60	85.83	258,184	-2.14(-2.43%)
Aug 12, 2013	87.68	89.44	87.68	87.97	139,498	-0.09(-0.10%)
Aug 09, 2013	88.29	89.35	87.53	88.06	209,115	-0.12(-0.14%)
Aug 08, 2013	87.64	88.64	86.48	88.18	261,181	+1.52(+1.75%)
Aug 07, 2013	85.70	86.86	83.42	86.66	803,671	+0.67(+0.78%)
Aug 06, 2013	92.38	92.38	83.13	85.99	907,720	-7.41(-7.93%)
Aug 05, 2013	92.45	93.67	91.49	93.40	154,792	+0.96(+1.04%)
Aug 02, 2013	93.27	93.71	92.04	92.44	201,674	-1.39(-1.48%)
Aug 01, 2013	92.87	94.15	90.56	93.83	200,002	+1.30(+1.40%)
Jul 31, 2013	93.03	95.19	92.41	92.53	0	+0.20(+0.22%)
Jul 30, 2013	95.00	97.38	90.75	92.33	0	-2.38(-2.51%)
Jul 29, 2013	89.33	95.14	89.33	94.71	0	+5.52(+6.19%)
Jul 26, 2013	90.25	92.50	88.88	89.19	0	-0.95(-1.05%)
Jul 25, 2013	79.66	91.32	77.37	90.14	1,034,735	+16.42(+22.27%)
Jul 24, 2013	74.28	74.96	73.05	73.72	0	-0.32(-0.43%)
Jul 23, 2013	75.49	76.93	73.40	74.04	0	-1.45(-1.92%)
Jul 22, 2013	75.67	77.26	74.97	75.49	0	+0.09(+0.12%)
Jul 19, 2013	76.45	77.06	75.30	75.40	0	-1.49(-1.94%)
Jul 18, 2013	78.85	78.89	76.82	76.89	0	-1.48(-1.89%)
Jul 17, 2013	76.31	78.93	76.31	78.37	109,977	+2.20(+2.89%)
Jul 16, 2013	82.06	82.30	75.68	76.17	0	-5.57(-6.81%)
Jul 15, 2013	81.12	83.00	81.02	81.74	0	+0.87(+1.08%)
Jul 12, 2013	79.60	81.24	79.55	80.87	0	+1.04(+1.30%)
Jul 11, 2013	80.39	81.49	79.49	79.83	0	+0.04(+0.05%)
Jul 10, 2013	79.27	80.29	79.22	79.79	0	+0.71(+0.90%)
Jul 09, 2013	80.56	80.51	77.79	79.08	0	-1.43(-1.78%)
Jul 08, 2013	79.30	81.04	79.30	80.51	111,762	+1.45(+1.83%)
Jul 05, 2013	79.33	79.41	77.44	79.06	0	+0.94(+1.20%)
Jul 03, 2013	78.25	78.65	78.00	78.12	0	-0.26(-0.33%)
Jul 02, 2013	79.05	79.99	78.00	78.38	0	-1.10(-1.38%)
Jul 01, 2013	78.51	80.70	78.51	79.48	0	+2.03(+2.62%)
Jun 28, 2013	75.91	78.21	74.90	77.45	527,522	+1.65(+2.18%)
Jun 27, 2013	73.57	76.00	73.48	75.80	0	+2.34(+3.19%)
Jun 26, 2013	73.42	74.25	72.64	73.46	0	+0.40(+0.55%)
Jun 25, 2013	72.80	73.21	71.41	73.06	0	+0.81(+1.12%)
Jun 24, 2013	72.00	72.95	70.55	72.25	0	-0.19(-0.26%)
Jun 21, 2013	70.34	72.50	70.17	72.44	275,562	+2.36(+3.37%)
Jun 20, 2013	72.49	72.49	69.47	70.08	0	-2.75(-3.78%)
Jun 19, 2013	74.30	74.91	72.60	72.83	0	-1.27(-1.71%)
Jun 18, 2013	72.10	74.37	72.03	74.10	0	+1.89(+2.62%)
Jun 17, 2013	71.12	73.30	70.91	72.21	150,861	+1.85(+2.63%)
Jun 14, 2013	70.56	70.74	70.00	70.36	0	-0.09(-0.13%)
Jun 13, 2013	67.73	70.77	67.15	70.45	137,900	+2.58(+3.80%)
Jun 12, 2013	69.04	69.04	66.77	67.87	133,040	-0.13(-0.19%)
Jun 11, 2013	66.97	68.84	65.78	68.00	151,366	+0.55(+0.82%)
Jun 10, 2013	67.26	67.64	65.25	67.45	0	+0.56(+0.84%)
Jun 07, 2013	68.37	69.25	66.81	66.89	0	-0.88(-1.30%)
Jun 06, 2013	68.99	69.45	66.40	67.77	168,513	-1.12(-1.63%)
Jun 05, 2013	69.01	69.48	67.86	68.89	0	-0.12(-0.17%)
Jun 04, 2013	69.75	69.97	68.66	69.01	0	-0.86(-1.23%)
Jun 03, 2013	69.03	69.99	67.64	69.87	168,420	+0.85(+1.23%)
May 31, 2013	68.44	69.39	68.06	69.02	103,163	+0.03(+0.04%)
May 30, 2013	67.98	69.49	66.97	68.99	93,992	+1.02(+1.50%)
May 29, 2013	68.45	68.90	67.63	67.97	55,339	-0.82(-1.19%)
May 28, 2013	68.30	69.85	67.60	68.79	165,449	+1.50(+2.23%)
May 24, 2013	67.03	67.65	66.52	67.29	0	-0.25(-0.37%)
May 23, 2013	66.19	67.98	66.06	67.54	0	+0.21(+0.31%)
May 22, 2013	68.12	68.41	66.36	67.33	0	-0.78(-1.15%)
May 21, 2013	70.24	70.54	67.29	68.11	0	-2.30(-3.27%)
May 20, 2013	71.56	71.92	70.17	70.41	0	-1.57(-2.18%)
May 17, 2013	75.03	75.22	70.53	71.98	0	-2.72(-3.64%)
May 16, 2013	74.40	74.84	73.75	74.70	356,636	+0.38(+0.51%)
May 15, 2013	73.29	74.97	73.01	74.32	0	+3.08(+4.32%)
May 13, 2013	71.17	72.19	70.65	71.24	0	+0.19(+0.27%)
May 10, 2013	69.70	72.00	69.57	71.05	0	+1.53(+2.20%)
May 09, 2013	69.44	69.82	68.80	69.52	0	+0.20(+0.29%)
May 08, 2013	67.98	69.32	67.72	69.32	0	+1.35(+1.99%)
May 07, 2013	66.54	68.17	66.21	67.97	0	+1.43(+2.15%)
May 06, 2013	67.73	68.73	66.38	66.54	0	-1.00(-1.48%)
May 03, 2013	67.73	68.00	66.85	67.54	0	+0.69(+1.03%)
May 02, 2013	65.70	68.47	65.70	66.85	0	+0.60(+0.91%)
May 01, 2013	66.18	66.72	65.21	66.25	256,469	-0.11(-0.17%)
Apr 30, 2013	65.73	66.43	64.04	66.36	0	+1.07(+1.64%)
Apr 29, 2013	58.05	66.59	58.05	65.29	1,207,087	+11.23(+20.77%)
Apr 26, 2013	53.54	55.18	53.54	54.06	142,841	+0.49(+0.91%)
Apr 25, 2013	53.84	54.06	53.16	53.57	0	-0.10(-0.19%)
Apr 24, 2013	53.42	54.29	53.01	53.67	85,290	+0.05(+0.09%)
Apr 23, 2013	54.44	54.54	53.31	53.62	145,442	-0.48(-0.89%)
Apr 22, 2013	54.34	54.72	53.34	54.10	59,864	-0.25(-0.46%)
Apr 19, 2013	53.88	55.25	53.88	54.35	63,517	+0.44(+0.82%)
Apr 18, 2013	54.84	54.84	53.56	53.91	180,067	-0.69(-1.26%)
Apr 17, 2013	54.26	54.78	53.11	54.60	125,329	-0.06(-0.11%)
Apr 16, 2013	53.89	54.82	53.80	54.66	139,724	+0.96(+1.79%)
Apr 15, 2013	55.43	55.43	53.55	53.70	133,489	-1.87(-3.37%)
Apr 12, 2013	54.81	55.64	54.15	55.57	141,455	+0.47(+0.85%)
Apr 11, 2013	55.49	55.53	54.75	55.10	122,076	-0.51(-0.92%)
Apr 10, 2013	54.12	55.88	53.90	55.61	194,532	+1.52(+2.81%)
Apr 09, 2013	54.20	55.03	53.86	54.09	134,845	+0.02(+0.04%)
Apr 08, 2013	53.74	54.70	53.74	54.07	223,182	+0.09(+0.17%)
Apr 05, 2013	53.83	54.63	53.52	53.98	235,400	-0.76(-1.39%)
Apr 04, 2013	54.98	55.32	54.46	54.74	144,267	-0.26(-0.47%)
Apr 03, 2013	56.99	56.99	54.93	55.00	289,579	-1.83(-3.22%)
Apr 02, 2013	56.61	57.44	56.60	56.83	127,545	+0.37(+0.66%)
Apr 01, 2013	57.74	57.98	55.21	56.46	248,351	-1.52(-2.62%)
Mar 28, 2013	56.33	58.02	56.10	57.98	250,667	+1.45(+2.57%)
Mar 27, 2013	55.86	56.75	55.48	56.53	46,514	+0.49(+0.87%)
Mar 26, 2013	56.07	56.55	55.15	56.04	74,337	+0.07(+0.13%)
Mar 25, 2013	55.76	56.63	55.31	55.97	140,630	+0.23(+0.41%)
Mar 22, 2013	55.47	55.98	55.30	55.74	72,327	+0.58(+1.05%)
Mar 21, 2013	54.62	55.49	54.34	55.16	150,576	+0.16(+0.29%)
Mar 20, 2013	54.62	55.40	54.62	55.00	69,784	+0.54(+0.99%)
Mar 19, 2013	55.00	55.46	54.16	54.46	147,447	-0.52(-0.95%)
Mar 18, 2013	54.18	55.29	54.13	54.98	229,944	+0.49(+0.90%)
Mar 15, 2013	55.27	55.69	54.30	54.49	231,408	-0.71(-1.29%)
Mar 14, 2013	53.41	55.40	53.22	55.20	200,820	+2.28(+4.31%)
Mar 13, 2013	53.44	53.44	52.33	52.92	239,498	-0.52(-0.97%)
Mar 12, 2013	54.79	55.03	53.15	53.44	233,516	-1.51(-2.75%)
Mar 11, 2013	55.00	55.44	54.63	54.95	153,292	-0.24(-0.43%)
Mar 08, 2013	54.55	55.29	54.16	55.19	147,623	+1.24(+2.30%)
Mar 07, 2013	54.19	54.20	53.45	53.95	123,557	-0.08(-0.15%)
Mar 06, 2013	54.07	54.51	53.74	54.03	110,789	+0.18(+0.33%)
Mar 05, 2013	54.53	54.99	53.34	53.85	218,469	-0.36(-0.66%)
Mar 04, 2013	52.67	54.72	52.48	54.21	286,693	+1.58(+3.00%)
Mar 01, 2013	51.37	52.83	51.13	52.63	248,730	+0.51(+0.98%)
Feb 28, 2013	51.80	52.35	51.57	52.12	277,120	+0.40(+0.77%)
Feb 27, 2013	51.53	52.16	51.20	51.72	140,188	-0.01(-0.02%)
Feb 26, 2013	50.00	51.92	49.98	51.73	233,271	+1.66(+3.32%)
Feb 25, 2013	50.38	50.98	49.96	50.07	252,325	-0.24(-0.48%)
Feb 22, 2013	51.81	51.81	49.63	50.31	245,672	-0.48(-0.95%)
Feb 21, 2013	47.38	52.17	47.38	50.79	1,044,732	+3.50(+7.40%)
Feb 20, 2013	49.10	49.34	47.20	47.29	318,027	-1.81(-3.69%)
Feb 19, 2013	49.07	50.09	49.02	49.10	175,505	-0.11(-0.22%)
Feb 15, 2013	49.98	50.02	49.13	49.21	148,988	-0.42(-0.85%)
Feb 14, 2013	49.36	50.24	49.09	49.63	145,198	+0.31(+0.63%)
Feb 13, 2013	48.59	49.72	48.53	49.32	217,603	+0.77(+1.59%)
Feb 12, 2013	48.63	48.96	48.32	48.55	107,143	+0.03(+0.06%)
Feb 11, 2013	48.43	48.57	47.73	48.52	44,577	+0.18(+0.37%)
Feb 08, 2013	47.75	48.58	47.75	48.34	74,230	+0.56(+1.17%)
Feb 07, 2013	47.40	47.85	47.12	47.78	115,837	+0.50(+1.06%)
Feb 06, 2013	47.10	47.37	46.80	47.28	113,813	+0.62(+1.33%)
Feb 04, 2013	47.13	47.43	46.55	46.66	119,032	-0.78(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.