Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.82	47.75	47.75	47.75	364,800	+0.10(+0.21%)
Dec 30, 2014	47.55	47.92	47.13	47.65	243,349	-0.10(-0.21%)
Dec 29, 2014	47.66	47.89	47.07	47.75	234,515	+0.09(+0.19%)
Dec 26, 2014	47.50	47.93	46.91	47.66	157,440	+0.39(+0.83%)
Dec 24, 2014	47.10	47.27	47.27	47.27	132,900	+0.15(+0.32%)
Dec 23, 2014	46.64	47.36	45.95	47.12	349,733	+0.65(+1.40%)
Dec 22, 2014	46.73	47.05	45.78	46.47	288,574	-0.31(-0.66%)
Dec 19, 2014	47.33	47.44	46.30	46.78	826,880	-0.24(-0.51%)
Dec 18, 2014	45.32	47.13	44.50	47.02	721,464	+2.44(+5.47%)
Dec 17, 2014	43.85	44.62	43.03	44.58	539,409	+0.73(+1.66%)
Dec 16, 2014	43.37	44.99	42.82	43.85	487,615	+0.14(+0.32%)
Dec 15, 2014	44.20	44.99	43.01	43.71	371,352	-0.30(-0.68%)
Dec 12, 2014	43.28	44.33	43.25	44.01	385,749	+0.15(+0.34%)
Dec 11, 2014	44.32	44.91	43.64	43.86	329,418	-0.15(-0.34%)
Dec 10, 2014	44.73	45.22	43.52	44.01	438,980	-0.91(-2.03%)
Dec 09, 2014	43.49	44.93	43.09	44.92	591,706	+0.82(+1.86%)
Dec 08, 2014	43.11	45.60	43.11	44.10	520,377	+0.73(+1.68%)
Dec 05, 2014	42.30	43.41	41.83	43.37	286,158	+1.01(+2.38%)
Dec 04, 2014	42.97	43.17	42.08	42.36	273,127	-0.53(-1.24%)
Dec 03, 2014	43.00	44.00	42.30	42.89	214,004	-0.16(-0.37%)
Dec 02, 2014	43.20	43.85	42.84	43.05	305,167	+0.05(+0.12%)
Dec 01, 2014	42.51	43.23	41.83	43.00	364,780	+0.29(+0.68%)
Nov 28, 2014	43.35	43.75	42.55	42.71	160,445	-0.47(-1.09%)
Nov 26, 2014	42.55	43.18	43.18	43.18	227,200	+0.52(+1.22%)
Nov 25, 2014	43.03	43.50	42.14	42.66	251,803	-0.24(-0.56%)
Nov 24, 2014	41.95	43.10	40.56	42.90	391,952	+1.00(+2.39%)
Nov 21, 2014	41.56	42.96	41.52	41.90	642,514	+1.10(+2.70%)
Nov 20, 2014	39.46	40.92	39.04	40.80	388,166	+1.07(+2.69%)
Nov 19, 2014	40.45	40.45	39.16	39.73	523,454	-0.67(-1.66%)
Nov 18, 2014	40.78	41.52	40.16	40.40	467,667	-0.28(-0.69%)
Nov 17, 2014	41.28	41.81	40.41	40.68	485,638	-0.54(-1.31%)
Nov 14, 2014	42.35	42.81	41.08	41.22	732,447	-1.19(-2.81%)
Nov 13, 2014	43.17	43.79	42.35	42.41	354,293	-0.64(-1.49%)
Nov 12, 2014	43.39	43.72	42.56	43.05	355,552	-0.57(-1.31%)
Nov 11, 2014	43.19	43.85	42.68	43.62	355,004	+0.05(+0.11%)
Nov 10, 2014	43.99	44.45	43.15	43.57	295,199	-0.27(-0.62%)
Nov 07, 2014	43.45	44.21	42.95	43.84	287,661	+0.36(+0.83%)
Nov 06, 2014	43.23	43.88	42.91	43.48	295,978	+0.08(+0.18%)
Nov 05, 2014	44.30	44.65	43.13	43.40	426,845	-0.54(-1.23%)
Nov 04, 2014	43.75	44.66	43.03	43.94	299,872	+0.08(+0.18%)
Nov 03, 2014	45.08	45.50	43.47	43.86	497,154	-1.25(-2.77%)
Oct 31, 2014	43.92	45.48	43.46	45.11	682,467	+2.36(+5.52%)
Oct 30, 2014	41.12	42.80	40.68	42.75	455,651	+1.47(+3.56%)
Oct 29, 2014	39.91	41.84	39.74	41.28	721,520	+1.31(+3.28%)
Oct 28, 2014	37.25	40.21	37.01	39.97	2,680,388	-3.10(-7.20%)
Oct 27, 2014	42.39	43.30	42.85	43.07	453,652	+0.22(+0.51%)
Oct 24, 2014	42.37	42.86	42.00	42.85	300,639	+0.33(+0.78%)
Oct 23, 2014	42.28	42.92	41.53	42.52	287,650	+0.84(+2.02%)
Oct 22, 2014	42.14	43.14	41.37	41.68	473,100	-0.47(-1.12%)
Oct 21, 2014	41.62	42.43	41.24	42.15	424,851	+0.88(+2.13%)
Oct 20, 2014	39.95	42.35	39.62	41.27	832,881	+1.14(+2.84%)
Oct 17, 2014	41.44	41.80	39.95	40.13	539,440	-0.70(-1.71%)
Oct 16, 2014	40.26	41.32	40.26	40.83	596,577	-0.05(-0.12%)
Oct 15, 2014	39.86	41.79	38.75	40.88	749,838	+0.44(+1.09%)
Oct 14, 2014	40.32	41.04	39.61	40.44	715,386	+0.39(+0.97%)
Oct 13, 2014	40.27	41.48	40.27	40.05	548,698	-0.70(-1.72%)
Oct 10, 2014	40.99	42.30	40.53	40.75	365,533	-0.53(-1.28%)
Oct 09, 2014	42.71	43.28	41.17	41.28	457,641	-1.36(-3.19%)
Oct 08, 2014	41.80	42.76	41.09	42.64	502,363	+0.51(+1.21%)
Oct 07, 2014	43.48	43.48	42.08	42.13	399,665	-1.72(-3.93%)
Oct 06, 2014	45.59	46.07	43.79	43.85	345,086	-1.68(-3.68%)
Oct 03, 2014	45.25	45.86	44.74	45.53	238,394	+0.79(+1.77%)
Oct 02, 2014	44.05	44.88	43.58	44.74	272,904	+0.73(+1.66%)
Oct 01, 2014	44.43	44.43	43.14	44.01	562,910	-0.28(-0.63%)
Sep 30, 2014	44.95	45.38	44.02	44.29	465,795	-0.73(-1.62%)
Sep 29, 2014	44.00	45.29	43.75	45.02	314,154	+0.61(+1.37%)
Sep 26, 2014	44.36	44.86	43.60	44.41	389,337	-0.06(-0.13%)
Sep 25, 2014	45.28	45.28	44.21	44.47	356,554	-1.01(-2.22%)
Sep 24, 2014	43.63	45.72	43.43	45.48	428,053	+1.93(+4.43%)
Sep 23, 2014	44.50	44.56	43.50	43.55	445,239	-1.25(-2.79%)
Sep 22, 2014	45.27	45.87	43.84	44.80	264,420	-0.92(-2.01%)
Sep 19, 2014	45.75	46.84	45.28	45.72	872,923	+0.21(+0.46%)
Sep 18, 2014	45.20	46.35	45.07	45.51	431,942	+0.48(+1.07%)
Sep 17, 2014	45.38	45.99	44.89	45.03	496,679	+0.25(+0.56%)
Sep 16, 2014	45.80	46.38	43.98	44.78	688,309	-1.28(-2.78%)
Sep 15, 2014	47.59	47.92	45.70	46.06	362,383	-1.72(-3.60%)
Sep 12, 2014	48.39	48.44	46.94	47.78	450,977	-0.52(-1.08%)
Sep 11, 2014	48.36	48.73	48.03	48.30	304,996	-0.41(-0.84%)
Sep 10, 2014	48.41	48.80	48.14	48.71	508,240	+0.46(+0.95%)
Sep 09, 2014	49.19	49.20	47.81	48.25	376,255	-1.00(-2.03%)
Sep 08, 2014	48.88	49.58	48.49	49.25	303,960	+0.28(+0.57%)
Sep 05, 2014	49.29	49.88	48.14	48.97	410,831	-0.52(-1.05%)
Sep 04, 2014	47.88	50.71	47.88	49.49	846,727	+2.49(+5.30%)
Sep 03, 2014	47.42	47.91	46.68	47.00	334,628	-0.40(-0.84%)
Sep 02, 2014	46.81	47.41	46.36	47.40	362,090	+0.86(+1.85%)
Aug 29, 2014	45.93	46.54	46.54	46.54	628,800	+0.66(+1.44%)
Aug 28, 2014	45.79	46.54	45.19	45.88	352,701	-0.30(-0.65%)
Aug 27, 2014	46.48	46.59	45.88	46.18	439,696	-0.08(-0.17%)
Aug 26, 2014	44.62	46.28	44.55	46.26	449,024	+1.57(+3.51%)
Aug 25, 2014	44.41	44.94	43.79	44.69	366,657	+0.63(+1.43%)
Aug 22, 2014	44.38	44.38	43.52	44.06	382,180	-0.50(-1.12%)
Aug 21, 2014	44.71	44.79	44.12	44.56	240,540	-0.25(-0.56%)
Aug 20, 2014	45.85	45.85	44.11	44.81	594,217	-1.29(-2.80%)
Aug 19, 2014	45.66	46.69	45.30	46.10	317,907	+0.31(+0.68%)
Aug 18, 2014	46.27	46.58	45.50	45.79	421,874	+0.08(+0.18%)
Aug 15, 2014	46.95	46.95	44.89	45.71	397,138	-0.77(-1.66%)
Aug 14, 2014	46.55	47.09	46.32	46.48	316,361	-0.21(-0.45%)
Aug 13, 2014	45.55	46.91	45.55	46.69	385,144	+1.49(+3.30%)
Aug 12, 2014	45.63	45.91	44.77	45.20	453,983	-0.65(-1.42%)
Aug 11, 2014	45.22	46.53	44.83	45.85	393,370	+0.79(+1.75%)
Aug 08, 2014	44.57	45.37	44.39	45.06	503,992	+0.39(+0.87%)
Aug 07, 2014	44.52	45.17	44.18	44.67	460,647	+0.38(+0.86%)
Aug 06, 2014	44.08	45.41	44.08	44.29	262,218	-0.35(-0.78%)
Aug 05, 2014	44.60	45.64	44.00	44.64	649,525	-0.37(-0.82%)
Aug 04, 2014	44.00	45.20	43.53	45.01	428,781	+1.15(+2.62%)
Aug 01, 2014	45.06	45.29	43.11	43.86	489,755	-0.98(-2.19%)
Jul 31, 2014	46.19	47.04	44.78	44.84	647,374	-2.09(-4.45%)
Jul 30, 2014	45.64	47.22	45.41	46.93	901,481	+1.85(+4.10%)
Jul 29, 2014	40.50	46.45	40.50	45.08	2,583,632	+5.92(+15.12%)
Jul 28, 2014	40.24	40.48	38.95	39.16	1,085,240	-1.10(-2.73%)
Jul 25, 2014	39.87	40.43	39.60	40.26	499,917	-0.03(-0.07%)
Jul 24, 2014	40.75	41.35	40.16	40.29	782,534	-0.37(-0.91%)
Jul 23, 2014	40.65	40.86	40.30	40.66	357,530	+0.12(+0.30%)
Jul 22, 2014	39.50	40.71	39.26	40.54	587,972	+1.28(+3.26%)
Jul 21, 2014	39.30	39.76	38.91	39.26	490,240	-0.34(-0.86%)
Jul 18, 2014	38.80	39.64	38.52	39.60	853,966	+0.99(+2.56%)
Jul 17, 2014	38.72	39.54	38.32	38.61	523,899	-0.55(-1.40%)
Jul 16, 2014	39.91	39.94	39.03	39.16	557,513	-0.33(-0.84%)
Jul 15, 2014	39.31	39.95	38.99	39.49	609,072	-0.15(-0.38%)
Jul 14, 2014	40.56	40.56	39.36	39.64	535,992	-0.38(-0.95%)
Jul 11, 2014	39.82	40.47	39.23	40.02	328,250	+0.05(+0.13%)
Jul 10, 2014	39.22	40.56	38.62	39.97	490,131	+0.02(+0.05%)
Jul 09, 2014	40.24	40.86	39.76	39.95	609,895	-0.31(-0.77%)
Jul 08, 2014	41.77	41.85	38.63	40.26	971,404	-1.59(-3.80%)
Jul 07, 2014	43.79	44.30	41.79	41.85	659,160	-2.12(-4.82%)
Jul 03, 2014	44.29	43.97	43.97	43.97	290,400	-0.25(-0.57%)
Jul 02, 2014	43.95	44.95	43.40	44.22	570,906	+0.06(+0.14%)
Jul 01, 2014	43.05	44.44	42.79	44.16	521,643	+1.35(+3.15%)
Jun 30, 2014	42.46	43.31	42.09	42.81	444,518	+0.26(+0.61%)
Jun 27, 2014	41.33	42.76	41.21	42.55	367,225	+0.93(+2.23%)
Jun 26, 2014	42.23	42.54	41.03	41.62	452,276	-0.42(-1.00%)
Jun 25, 2014	41.70	42.25	41.31	42.04	365,009	+0.06(+0.14%)
Jun 24, 2014	42.34	43.39	41.91	41.98	504,994	-0.40(-0.94%)
Jun 23, 2014	42.86	42.86	42.00	42.38	363,155	-0.48(-1.12%)
Jun 20, 2014	43.19	43.27	41.88	42.86	699,250	-0.10(-0.23%)
Jun 19, 2014	43.06	43.39	42.12	42.96	613,509	+0.26(+0.61%)
Jun 18, 2014	41.29	42.88	40.84	42.70	1,046,121	+1.54(+3.73%)
Jun 17, 2014	40.00	41.58	39.85	41.16	777,499	+1.46(+3.69%)
Jun 16, 2014	39.08	39.95	38.67	39.70	477,633	+0.54(+1.38%)
Jun 13, 2014	39.59	39.59	38.57	39.16	397,284	+0.11(+0.28%)
Jun 12, 2014	38.41	39.10	37.98	39.05	499,820	+0.63(+1.64%)
Jun 11, 2014	38.38	38.87	38.16	38.42	417,314	-0.35(-0.90%)
Jun 10, 2014	39.39	39.65	38.36	38.77	281,019	-0.38(-0.97%)
Jun 06, 2014	39.57	39.81	38.90	39.15	339,154	-0.20(-0.51%)
Jun 05, 2014	38.23	39.43	37.84	39.35	404,637	+1.24(+3.25%)
Jun 04, 2014	37.78	38.29	37.28	38.11	334,136	+0.13(+0.34%)
Jun 03, 2014	38.12	38.60	37.25	37.98	449,322	-0.32(-0.84%)
Jun 02, 2014	38.72	38.82	37.22	38.30	515,787	-0.37(-0.96%)
May 30, 2014	39.82	39.82	37.61	38.67	580,373	-1.09(-2.74%)
May 29, 2014	39.38	40.40	39.05	39.76	528,927	+0.14(+0.35%)
May 28, 2014	40.67	40.88	39.45	39.62	680,872	-1.01(-2.49%)
May 27, 2014	40.19	40.71	39.71	40.63	677,937	+0.96(+2.42%)
May 23, 2014	38.06	39.67	39.67	39.67	695,000	+1.64(+4.31%)
May 22, 2014	37.57	38.28	37.28	38.03	397,702	+0.73(+1.96%)
May 21, 2014	37.43	38.27	37.08	37.30	745,646	-0.02(-0.05%)
May 20, 2014	36.90	37.96	36.42	37.32	947,814	+0.21(+0.57%)
May 19, 2014	35.81	37.71	35.31	37.11	1,064,793	+1.27(+3.54%)
May 16, 2014	35.27	35.86	34.66	35.84	715,658	+0.49(+1.39%)
May 15, 2014	34.45	35.50	33.85	35.35	820,176	+0.62(+1.79%)
May 14, 2014	35.75	36.08	34.64	34.73	753,163	-1.17(-3.26%)
May 13, 2014	36.06	36.89	35.74	35.90	695,729	-0.11(-0.31%)
May 12, 2014	34.82	36.39	34.65	36.01	821,566	+1.31(+3.78%)
May 09, 2014	34.00	35.05	33.66	34.70	1,072,470	+0.72(+2.12%)
May 08, 2014	34.22	34.93	33.77	33.98	1,357,885	-0.40(-1.16%)
May 07, 2014	36.50	36.80	32.10	34.38	2,908,332	-2.23(-6.09%)
May 06, 2014	38.29	38.60	36.42	36.61	1,264,683	-2.03(-5.25%)
May 05, 2014	37.40	38.89	36.60	38.64	956,089	+0.75(+1.98%)
May 02, 2014	36.69	38.40	36.56	37.89	967,641	+1.25(+3.41%)
May 01, 2014	36.06	37.60	35.38	36.64	798,901	+0.33(+0.91%)
Apr 30, 2014	36.79	36.79	35.57	36.31	928,506	-0.67(-1.81%)
Apr 29, 2014	37.50	38.10	36.61	36.98	1,059,617	-0.56(-1.49%)
Apr 28, 2014	39.58	39.79	36.81	37.54	1,522,457	-2.23(-5.61%)
Apr 25, 2014	40.76	41.23	39.33	39.77	1,422,230	-1.32(-3.21%)
Apr 24, 2014	43.84	44.42	40.18	41.09	2,450,292	-2.84(-6.46%)
Apr 23, 2014	40.36	44.30	40.36	43.93	4,596,971	+3.22(+7.91%)
Apr 22, 2014	43.08	43.50	37.15	40.71	10,512,734	-11.98(-22.74%)
Apr 21, 2014	51.88	52.72	51.15	52.69	1,062,187	+0.74(+1.42%)
Apr 17, 2014	50.75	51.95	51.95	51.95	1,077,300	+1.44(+2.85%)
Apr 16, 2014	48.54	50.59	48.20	50.51	627,686	+2.31(+4.79%)
Apr 15, 2014	48.59	48.91	46.15	48.20	825,615	-0.16(-0.33%)
Apr 14, 2014	48.28	49.49	47.67	48.36	811,044	+0.91(+1.92%)
Apr 11, 2014	47.79	48.86	47.37	47.45	1,140,767	-0.80(-1.66%)
Apr 10, 2014	50.02	50.34	48.02	48.25	1,239,028	-1.82(-3.63%)
Apr 09, 2014	48.30	50.29	47.95	50.07	501,180	+2.05(+4.27%)
Apr 08, 2014	47.84	48.65	46.45	48.02	603,193	+0.09(+0.19%)
Apr 07, 2014	48.08	48.68	46.54	47.93	1,341,311	-0.85(-1.74%)
Apr 04, 2014	54.54	55.05	48.71	48.78	1,602,220	-5.18(-9.60%)
Apr 03, 2014	58.30	58.40	53.42	53.96	1,103,011	-4.31(-7.40%)
Apr 02, 2014	56.16	58.61	55.86	58.27	1,126,445	+2.46(+4.41%)
Apr 01, 2014	54.62	55.89	54.35	55.81	699,918	+1.47(+2.71%)
Mar 31, 2014	52.46	54.66	52.30	54.34	610,333	+1.71(+3.25%)
Mar 28, 2014	53.56	54.85	52.43	52.63	459,472	-0.89(-1.66%)
Mar 27, 2014	53.87	54.09	52.16	53.52	948,347	-0.52(-0.96%)
Mar 26, 2014	58.62	58.96	54.01	54.04	746,004	-2.80(-4.93%)
Mar 25, 2014	58.94	60.32	56.73	56.84	678,903	-1.69(-2.89%)
Mar 24, 2014	62.51	63.12	57.66	58.53	814,717	-3.81(-6.11%)
Mar 21, 2014	65.29	65.29	62.00	62.34	678,863	-2.49(-3.84%)
Mar 20, 2014	64.04	64.86	63.03	64.83	567,548	+0.36(+0.56%)
Mar 19, 2014	65.47	66.09	63.39	64.47	310,350	-0.99(-1.51%)
Mar 18, 2014	63.81	65.99	63.23	65.46	322,678	+1.91(+3.01%)
Mar 17, 2014	63.15	64.99	63.13	63.55	325,179	+1.04(+1.66%)
Mar 14, 2014	63.48	64.20	62.20	62.51	329,878	-1.30(-2.04%)
Mar 13, 2014	64.50	65.36	62.70	63.81	371,149	-0.59(-0.92%)
Mar 12, 2014	62.91	64.50	61.91	64.40	377,343	+0.97(+1.53%)
Mar 11, 2014	64.31	65.64	63.15	63.43	394,753	-0.66(-1.03%)
Mar 10, 2014	64.33	64.69	62.02	64.09	514,628	-0.59(-0.91%)
Mar 07, 2014	65.92	66.02	64.24	64.68	439,596	-0.64(-0.98%)
Mar 06, 2014	66.97	67.34	64.88	65.32	401,875	-1.69(-2.52%)
Mar 05, 2014	67.15	67.54	66.39	67.01	682,715	-0.53(-0.78%)
Mar 04, 2014	64.79	68.21	64.02	67.54	713,671	+3.79(+5.95%)
Mar 03, 2014	63.14	64.09	61.30	63.75	566,526	-0.35(-0.55%)
Feb 28, 2014	65.32	65.89	62.85	64.10	576,701	-1.06(-1.63%)
Feb 27, 2014	64.50	65.40	63.91	65.16	559,791	+0.17(+0.26%)
Feb 26, 2014	64.41	66.92	64.22	64.99	889,665	+0.73(+1.14%)
Feb 25, 2014	63.48	64.49	63.36	64.26	463,301	+0.69(+1.08%)
Feb 24, 2014	64.44	65.20	63.34	63.58	566,791	-0.89(-1.39%)
Feb 21, 2014	63.23	64.83	62.48	64.47	815,710	+1.68(+2.68%)
Feb 20, 2014	61.18	62.94	60.20	62.79	626,865	+1.58(+2.58%)
Feb 19, 2014	60.01	62.57	60.00	61.21	891,158	+0.84(+1.39%)
Feb 18, 2014	59.99	60.49	58.50	60.37	558,350	+1.98(+3.39%)
Feb 14, 2014	58.31	58.39	58.39	58.39	444,200	-0.27(-0.46%)
Feb 13, 2014	57.24	59.03	56.54	58.66	696,631	+0.73(+1.26%)
Feb 12, 2014	54.98	58.00	54.55	57.93	868,453	+2.83(+5.14%)
Feb 11, 2014	53.63	55.15	53.29	55.10	711,553	+1.29(+2.40%)
Feb 10, 2014	51.96	53.94	51.06	53.81	923,823	+1.97(+3.80%)
Feb 07, 2014	53.13	53.99	49.72	51.84	3,074,827	-1.49(-2.79%)
Feb 06, 2014	55.00	58.88	51.51	53.33	2,572,478	-4.73(-8.15%)
Feb 05, 2014	56.79	58.51	54.50	58.06	1,384,621	+0.85(+1.49%)
Feb 04, 2014	58.97	61.39	56.87	57.21	618,047	-1.71(-2.90%)
Feb 03, 2014	62.34	63.38	58.16	58.92	636,482	-4.18(-6.62%)
Jan 31, 2014	62.56	64.41	62.09	63.10	352,010	-1.06(-1.65%)
Jan 30, 2014	61.76	64.49	61.56	64.16	470,015	+3.23(+5.30%)
Jan 29, 2014	60.59	62.02	59.79	60.93	438,696	-0.47(-0.77%)
Jan 28, 2014	60.09	61.81	59.83	61.40	468,869	+1.48(+2.47%)
Jan 27, 2014	60.29	60.96	57.80	59.92	469,272	-0.38(-0.63%)
Jan 24, 2014	64.36	65.49	60.14	60.30	703,951	-4.48(-6.92%)
Jan 23, 2014	65.74	65.76	64.01	64.78	712,917	-0.98(-1.49%)
Jan 22, 2014	63.80	66.01	63.08	65.76	782,477	+2.26(+3.56%)
Jan 21, 2014	62.14	63.65	61.73	63.50	441,511	+2.00(+3.25%)
Jan 17, 2014	61.07	61.50	61.50	61.50	352,300	+0.15(+0.24%)
Jan 16, 2014	60.47	61.39	59.24	61.35	585,409	+0.42(+0.69%)
Jan 15, 2014	60.23	61.11	59.54	60.93	227,424	+0.70(+1.16%)
Jan 14, 2014	58.57	60.46	57.90	60.23	210,690	+2.08(+3.58%)
Jan 13, 2014	59.66	60.66	57.86	58.15	284,743	-1.93(-3.21%)
Jan 10, 2014	60.24	60.33	58.11	60.08	328,336	-0.32(-0.53%)
Jan 09, 2014	60.92	61.99	59.71	60.40	269,279	-0.36(-0.59%)
Jan 08, 2014	59.25	60.82	58.80	60.76	407,706	+1.58(+2.67%)
Jan 07, 2014	59.15	61.19	59.14	59.18	516,877	+0.38(+0.65%)
Jan 06, 2014	60.91	61.21	58.75	58.80	403,637	-1.84(-3.03%)
Jan 03, 2014	59.33	60.94	59.11	60.64	419,924	+1.63(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.