Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	69.71	69.71	68.09	68.11	489,858	-1.05(-1.52%)
Jan 30, 2018	69.56	70.69	69.13	69.16	422,214	-1.27(-1.80%)
Jan 29, 2018	71.26	71.72	70.34	70.43	406,218	-1.31(-1.83%)
Jan 26, 2018	70.24	71.82	69.62	71.74	427,882	+1.88(+2.69%)
Jan 25, 2018	70.00	70.92	69.49	69.86	493,405	+0.25(+0.36%)
Jan 24, 2018	69.51	70.45	69.14	69.61	590,868	+0.19(+0.27%)
Jan 23, 2018	66.76	69.95	66.31	69.42	886,034	+2.40(+3.58%)
Jan 22, 2018	66.47	67.19	66.10	67.02	797,637	+0.16(+0.24%)
Jan 19, 2018	66.46	67.19	66.21	66.86	584,347	+0.30(+0.45%)
Jan 18, 2018	66.11	66.66	65.78	66.56	270,471	+0.45(+0.68%)
Jan 17, 2018	67.50	67.50	65.12	66.11	473,233	-1.09(-1.62%)
Jan 16, 2018	67.23	68.08	67.06	67.20	620,774	+0.30(+0.45%)
Jan 12, 2018		66.90	66.90	66.90	0	+1.06(+1.61%)
Jan 11, 2018	64.80	65.94	64.57	65.84	525,441	+1.10(+1.70%)
Jan 10, 2018	64.84	65.43	64.00	64.74	445,123	-0.43(-0.66%)
Jan 09, 2018	64.95	65.54	64.40	65.17	446,675	+0.57(+0.88%)
Jan 08, 2018	64.87	64.95	63.66	64.60	434,251	-0.27(-0.42%)
Jan 05, 2018	64.95	65.47	64.71	64.87	382,858	+0.08(+0.12%)
Jan 04, 2018	66.38	66.38	64.19	64.79	345,552	-1.12(-1.70%)
Jan 03, 2018	64.61	66.28	64.60	65.91	371,986	+1.31(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.