Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	69.71	69.71	68.09	68.11	489,858	-1.05(-1.52%)
Jan 30, 2018	69.56	70.69	69.13	69.16	422,214	-1.27(-1.80%)
Jan 29, 2018	71.26	71.72	70.34	70.43	406,218	-1.31(-1.83%)
Jan 26, 2018	70.24	71.82	69.62	71.74	427,882	+1.88(+2.69%)
Jan 25, 2018	70.00	70.92	69.49	69.86	493,405	+0.25(+0.36%)
Jan 24, 2018	69.51	70.45	69.14	69.61	590,868	+0.19(+0.27%)
Jan 23, 2018	66.76	69.95	66.31	69.42	886,034	+2.40(+3.58%)
Jan 22, 2018	66.47	67.19	66.10	67.02	797,637	+0.16(+0.24%)
Jan 19, 2018	66.46	67.19	66.21	66.86	584,347	+0.30(+0.45%)
Jan 18, 2018	66.11	66.66	65.78	66.56	270,471	+0.45(+0.68%)
Jan 17, 2018	67.50	67.50	65.12	66.11	473,233	-1.09(-1.62%)
Jan 16, 2018	67.23	68.08	67.06	67.20	620,774	+0.30(+0.45%)
Jan 12, 2018		66.90	66.90	66.90	0	+1.06(+1.61%)
Jan 11, 2018	64.80	65.94	64.57	65.84	525,441	+1.10(+1.70%)
Jan 10, 2018	64.84	65.43	64.00	64.74	445,123	-0.43(-0.66%)
Jan 09, 2018	64.95	65.54	64.40	65.17	446,675	+0.57(+0.88%)
Jan 08, 2018	64.87	64.95	63.66	64.60	434,251	-0.27(-0.42%)
Jan 05, 2018	64.95	65.47	64.71	64.87	382,858	+0.08(+0.12%)
Jan 04, 2018	66.38	66.38	64.19	64.79	345,552	-1.12(-1.70%)
Jan 03, 2018	64.61	66.28	64.60	65.91	371,986	+1.31(+2.03%)
Jan 02, 2018	63.07	65.81	62.65	64.60	512,556	+1.23(+1.94%)
Dec 29, 2017		63.37	63.37	63.37	0	-1.66(-2.55%)
Dec 28, 2017	65.25	65.41	64.71	65.03	242,795	-0.09(-0.14%)
Dec 27, 2017	65.87	66.11	64.93	65.12	193,807	-0.56(-0.85%)
Dec 26, 2017	65.67	66.17	65.08	65.68	150,229	-0.26(-0.39%)
Dec 22, 2017	65.84	66.16	65.17	65.94	241,022	+0.25(+0.38%)
Dec 21, 2017	66.05	66.41	65.61	65.69	196,192	-0.37(-0.55%)
Dec 20, 2017	65.69	66.23	65.56	66.06	380,912	+0.36(+0.54%)
Dec 19, 2017	65.95	66.64	65.39	65.70	352,347	-0.07(-0.11%)
Dec 18, 2017	67.20	67.63	65.41	65.77	334,898	-0.87(-1.31%)
Dec 15, 2017	64.25	67.32	64.11	66.64	1,165,759	+2.28(+3.54%)
Dec 14, 2017	66.51	66.94	64.17	64.36	1,026,817	-2.46(-3.68%)
Dec 13, 2017	66.37	67.25	65.92	66.82	491,235	+0.44(+0.66%)
Dec 12, 2017	66.63	66.94	66.23	66.38	286,620	-0.08(-0.12%)
Dec 11, 2017	66.17	66.59	65.30	66.46	332,202	+0.23(+0.35%)
Dec 08, 2017	66.43	66.79	66.08	66.23	332,403	+0.76(+1.16%)
Dec 07, 2017	64.76	66.92	64.00	65.47	282,065	+0.89(+1.38%)
Dec 06, 2017	64.78	65.29	63.77	64.58	552,052	-0.41(-0.63%)
Dec 05, 2017	64.57	66.12	64.57	64.99	297,828	+0.20(+0.31%)
Dec 04, 2017	68.15	68.15	64.45	64.79	422,506	-2.56(-3.80%)
Dec 01, 2017	67.95	68.55	66.19	67.35	592,072	+0.71(+1.07%)
Nov 30, 2017	65.40	67.21	64.98	66.64	829,816	+1.66(+2.55%)
Nov 29, 2017	67.95	68.06	64.59	64.98	1,249,842	-2.86(-4.22%)
Nov 28, 2017	69.09	69.50	67.65	67.84	696,053	-1.13(-1.64%)
Nov 27, 2017	70.05	70.09	68.96	68.97	400,278	-1.18(-1.68%)
Nov 24, 2017	70.33	70.95	69.95	70.15	97,403	-0.10(-0.14%)
Nov 22, 2017	69.90	71.03	69.56	70.25	277,909	+0.36(+0.52%)
Nov 21, 2017	69.40	70.58	69.28	69.89	308,251	+0.82(+1.19%)
Nov 20, 2017	68.96	69.11	68.38	69.07	286,605	+0.43(+0.63%)
Nov 17, 2017	69.46	70.64	68.62	68.64	364,641	-0.85(-1.22%)
Nov 16, 2017	67.37	70.13	67.37	69.49	1,044,016	+2.25(+3.35%)
Nov 15, 2017	66.18	67.49	65.50	67.24	358,123	+0.66(+0.99%)
Nov 14, 2017	66.44	66.94	65.34	66.58	464,497	-0.37(-0.55%)
Nov 13, 2017	66.26	67.05	65.71	66.95	592,326	+1.26(+1.92%)
Nov 10, 2017	64.84	66.09	64.42	65.69	516,233	+0.73(+1.12%)
Nov 09, 2017	66.27	66.71	64.51	64.96	444,119	-1.97(-2.94%)
Nov 08, 2017	64.99	67.42	63.93	66.93	1,377,239	+1.03(+1.56%)
Nov 07, 2017	70.70	70.92	64.09	65.90	2,294,238	-4.98(-7.03%)
Nov 06, 2017	71.69	72.00	70.77	70.88	587,503	-0.90(-1.25%)
Nov 03, 2017	71.70	72.33	71.31	71.78	616,102	+0.06(+0.08%)
Nov 02, 2017	70.17	72.06	70.02	71.72	839,859	+1.34(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.