Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		92.22	92.22	92.22	0	-0.02(-0.02%)
Oct 25, 2019	92.24	92.25	92.22	92.24	1,886,600	+0.01(+0.01%)
Oct 24, 2019	92.22	92.27	92.21	92.23	2,265,645	+0.48(+0.52%)
Oct 23, 2019	91.84	91.88	91.75	91.75	920,107	+0.00(+0.00%)
Oct 22, 2019	91.93	91.97	91.72	91.75	421,324	-0.14(-0.16%)
Oct 21, 2019	91.92	91.98	91.88	91.89	298,688	+0.02(+0.03%)
Oct 18, 2019	91.98	91.99	91.86	91.87	376,000	-0.09(-0.10%)
Oct 17, 2019	91.95	91.99	91.89	91.96	568,118	+0.02(+0.02%)
Oct 16, 2019	91.95	91.96	91.75	91.94	1,321,867	-0.04(-0.04%)
Oct 15, 2019	91.97	91.99	91.90	91.98	426,298	+0.01(+0.01%)
Oct 14, 2019	91.90	92.03	91.85	91.97	586,097	+0.07(+0.08%)
Oct 11, 2019	91.92	91.95	91.78	91.90	557,800	-0.01(-0.01%)
Oct 10, 2019	91.65	91.93	91.65	91.91	638,812	+0.19(+0.21%)
Oct 09, 2019	91.66	91.76	91.60	91.72	625,106	+0.10(+0.11%)
Oct 08, 2019	91.62	91.69	91.60	91.62	620,527	-0.02(-0.02%)
Oct 07, 2019	91.54	91.68	91.51	91.64	837,119	+0.03(+0.03%)
Oct 04, 2019	91.52	91.83	91.49	91.61	1,652,200	+0.09(+0.10%)
Oct 03, 2019	91.51	91.56	91.46	91.52	1,137,880	+0.04(+0.04%)
Oct 02, 2019	91.50	91.60	91.48	91.48	1,464,787	-0.07(-0.08%)
Oct 01, 2019	91.46	91.57	91.41	91.55	831,960	+0.05(+0.05%)
Sep 30, 2019	91.44	91.50	91.37	91.50	621,160	+0.09(+0.10%)
Sep 27, 2019	91.50	91.50	91.38	91.41	363,500	+0.01(+0.01%)
Sep 26, 2019	91.46	91.50	91.35	91.40	715,030	-0.06(-0.07%)
Sep 25, 2019	91.64	91.64	91.42	91.47	718,308	-0.00(-0.01%)
Sep 24, 2019	91.50	91.64	91.42	91.47	2,358,352	-0.27(-0.29%)
Sep 23, 2019	91.80	91.83	91.73	91.74	591,406	-0.01(-0.01%)
Sep 20, 2019	91.81	91.84	91.75	91.75	855,000	-0.06(-0.07%)
Sep 19, 2019	91.82	91.87	91.78	91.81	341,944	+0.01(+0.01%)
Sep 18, 2019	91.80	91.85	91.75	91.80	422,221	-0.03(-0.03%)
Sep 17, 2019	91.76	91.86	91.63	91.83	730,972	+0.12(+0.13%)
Sep 16, 2019	91.71	91.80	91.63	91.71	566,033	-0.01(-0.01%)
Sep 13, 2019	91.69	91.79	91.63	91.72	305,600	-0.03(-0.03%)
Sep 12, 2019	91.93	91.99	91.67	91.75	302,194	-0.26(-0.28%)
Sep 11, 2019	91.72	92.02	91.65	92.01	558,974	+0.25(+0.27%)
Sep 10, 2019	91.67	91.78	91.58	91.76	817,631	+0.07(+0.08%)
Sep 09, 2019	91.64	91.73	91.57	91.69	592,479	+0.11(+0.12%)
Sep 06, 2019	91.75	91.80	91.57	91.58	336,900	-0.17(-0.19%)
Sep 05, 2019	91.72	91.76	91.55	91.75	903,793	+0.04(+0.04%)
Sep 04, 2019	91.65	91.73	91.64	91.71	664,074	+0.07(+0.08%)
Sep 03, 2019	91.54	91.66	91.54	91.64	876,447	+0.06(+0.07%)
Aug 30, 2019	91.59	91.66	91.44	91.58	551,900	+0.04(+0.04%)
Aug 29, 2019	91.59	91.60	91.48	91.54	330,743	+0.03(+0.03%)
Aug 28, 2019	91.53	91.60	91.50	91.51	502,136	-0.03(-0.03%)
Aug 27, 2019	91.60	91.87	91.46	91.54	642,841	-0.07(-0.08%)
Aug 26, 2019	91.55	91.63	91.44	91.61	576,868	+0.11(+0.12%)
Aug 23, 2019	91.56	91.65	91.34	91.50	1,196,800	-0.11(-0.12%)
Aug 22, 2019	91.58	91.65	91.51	91.61	496,969	+0.11(+0.12%)
Aug 21, 2019	91.65	91.66	91.50	91.50	579,781	-0.12(-0.13%)
Aug 20, 2019	91.58	91.64	91.52	91.62	416,953	+0.04(+0.04%)
Aug 19, 2019	91.58	91.65	91.51	91.58	511,276	+0.08(+0.09%)
Aug 16, 2019	91.44	91.53	91.38	91.50	539,400	+0.09(+0.10%)
Aug 15, 2019	91.37	91.53	91.37	91.41	617,616	+0.02(+0.02%)
Aug 14, 2019	91.35	91.45	91.30	91.39	935,867	-0.04(-0.04%)
Aug 13, 2019	91.33	91.46	91.29	91.43	1,027,209	+0.09(+0.10%)
Aug 12, 2019	91.36	91.40	91.29	91.34	991,493	-0.02(-0.02%)
Aug 09, 2019	91.38	91.45	91.26	91.36	406,400	-0.08(-0.09%)
Aug 08, 2019	91.40	91.46	91.27	91.44	556,712	+0.14(+0.15%)
Aug 07, 2019	91.35	91.45	91.25	91.30	1,149,976	-0.03(-0.03%)
Aug 06, 2019	91.45	91.56	91.21	91.33	836,992	+0.08(+0.09%)
Aug 05, 2019	91.25	91.53	91.06	91.25	1,422,491	-0.11(-0.12%)
Aug 02, 2019	91.44	91.53	91.32	91.36	815,300	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.