Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.730 | 3.730 | 3.460 | 3.460 | 7,982 | -0.08(-2.26%) |
Oct 28, 2011 | 3.710 | 3.710 | 3.280 | 3.540 | 65,510 | -0.20(-5.35%) |
Oct 27, 2011 | 3.710 | 3.840 | 3.550 | 3.740 | 9,197 | +0.06(+1.63%) |
Oct 26, 2011 | 4.000 | 4.070 | 3.500 | 3.680 | 38,312 | -0.35(-8.68%) |
Oct 25, 2011 | 4.350 | 4.370 | 4.030 | 4.030 | 11,676 | -0.35(-7.99%) |
Oct 24, 2011 | 4.500 | 4.500 | 4.160 | 4.380 | 9,031 | +0.09(+2.10%) |
Oct 21, 2011 | 4.220 | 4.290 | 4.050 | 4.290 | 269,040 | +0.19(+4.63%) |
Oct 20, 2011 | 4.080 | 4.100 | 3.910 | 4.100 | 2,962 | -0.04(-0.97%) |
Oct 19, 2011 | 3.956 | 4.230 | 3.956 | 4.140 | 2,863 | -0.05(-1.19%) |
Oct 18, 2011 | 4.240 | 4.250 | 3.980 | 4.190 | 14,700 | -0.03(-0.71%) |
Oct 17, 2011 | 4.320 | 4.350 | 4.140 | 4.220 | 7,406 | -0.03(-0.71%) |
Oct 14, 2011 | 4.019 | 4.250 | 4.019 | 4.250 | 3,638 | +0.36(+9.25%) |
Oct 13, 2011 | 4.170 | 4.180 | 3.820 | 3.890 | 2,000 | +0.01(+0.26%) |
Oct 12, 2011 | 3.700 | 4.200 | 3.690 | 3.880 | 9,396 | -0.09(-2.27%) |
Oct 11, 2011 | 3.940 | 3.970 | 3.870 | 3.970 | 868 | +0.05(+1.28%) |
Oct 10, 2011 | 3.920 | 4.000 | 3.820 | 3.920 | 868 | +0.00(+0.00%) |
Oct 07, 2011 | 3.960 | 4.000 | 3.830 | 3.920 | 3,435 | -0.08(-2.00%) |
Oct 06, 2011 | 3.850 | 4.000 | 3.830 | 4.000 | 16,628 | +0.02(+0.50%) |
Oct 05, 2011 | 4.060 | 4.060 | 3.980 | 3.980 | 29,550 | -0.02(-0.50%) |
Oct 04, 2011 | 4.000 | 4.040 | 3.960 | 4.000 | 112,069 | -0.29(-6.76%) |
Oct 03, 2011 | 4.070 | 4.290 | 4.070 | 4.290 | 3,607 | +0.18(+4.38%) |
Sep 30, 2011 | 4.020 | 4.270 | 4.000 | 4.110 | 17,196 | -0.09(-2.14%) |
Sep 29, 2011 | 4.110 | 4.250 | 4.110 | 4.200 | 6,364 | +0.00(+0.00%) |
Sep 28, 2011 | 4.330 | 4.330 | 4.011 | 4.200 | 3,719 | -0.13(-3.00%) |
Sep 27, 2011 | 4.690 | 4.690 | 4.250 | 4.330 | 7,400 | +0.03(+0.70%) |
Sep 26, 2011 | 4.390 | 4.410 | 4.220 | 4.300 | 3,265 | -0.28(-6.11%) |
Sep 22, 2011 | 4.640 | 4.580 | 4.580 | 4.580 | 3,400 | -0.12(-2.55%) |
Sep 20, 2011 | 4.700 | 4.700 | 4.700 | 4.700 | 400 | +0.05(+1.08%) |
Sep 19, 2011 | 4.700 | 4.728 | 4.650 | 4.650 | 7,035 | -0.09(-1.90%) |
Sep 16, 2011 | 4.950 | 4.950 | 4.690 | 4.740 | 2,641 | -0.16(-3.27%) |
Sep 15, 2011 | 5.000 | 5.000 | 4.750 | 4.900 | 1,806 | -0.10(-2.00%) |
Sep 13, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.16(+3.31%) |
Sep 12, 2011 | 4.880 | 4.890 | 4.800 | 4.840 | 7,785 | -0.11(-2.22%) |
Sep 09, 2011 | 4.900 | 4.952 | 4.750 | 4.950 | 9,354 | -0.04(-0.86%) |
Sep 08, 2011 | 5.160 | 5.640 | 4.950 | 4.993 | 25,751 | +0.04(+0.86%) |
Sep 07, 2011 | 5.010 | 5.020 | 4.950 | 4.950 | 12,991 | -0.26(-4.99%) |
Sep 06, 2011 | 5.170 | 5.270 | 5.170 | 5.210 | 1,100 | -0.19(-3.52%) |
Sep 02, 2011 | 5.480 | 5.600 | 5.400 | 5.400 | 5,769 | -0.10(-1.82%) |
Sep 01, 2011 | 5.600 | 5.660 | 5.490 | 5.500 | 6,300 | -0.10(-1.79%) |
Aug 31, 2011 | 5.880 | 5.901 | 5.430 | 5.600 | 47,688 | -0.17(-2.86%) |
Aug 30, 2011 | 6.000 | 6.670 | 5.670 | 5.765 | 24,807 | -0.24(-3.92%) |
Aug 29, 2011 | 6.010 | 6.020 | 5.920 | 6.000 | 9,344 | +0.02(+0.33%) |
Aug 26, 2011 | 5.760 | 5.990 | 5.760 | 5.980 | 1,900 | +0.10(+1.70%) |
Aug 25, 2011 | 6.130 | 6.130 | 5.850 | 5.880 | 7,506 | -0.12(-2.00%) |
Aug 24, 2011 | 6.000 | 6.000 | 5.850 | 6.000 | 22,781 | +0.00(+0.00%) |
Aug 23, 2011 | 6.000 | 6.000 | 5.900 | 6.000 | 11,900 | +0.00(+0.00%) |
Aug 22, 2011 | 6.100 | 6.100 | 5.990 | 6.000 | 41,680 | -0.05(-0.83%) |
Aug 19, 2011 | 6.440 | 6.440 | 6.050 | 6.050 | 1,593 | +0.30(+5.22%) |
Aug 18, 2011 | 6.000 | 6.180 | 5.550 | 5.750 | 18,037 | -0.46(-7.41%) |
Aug 17, 2011 | 6.700 | 6.700 | 6.210 | 6.210 | 6,600 | -0.22(-3.42%) |
Aug 16, 2011 | 6.530 | 6.530 | 6.150 | 6.430 | 2,900 | -0.07(-1.08%) |
Aug 15, 2011 | 5.890 | 6.500 | 5.890 | 6.500 | 606 | +0.79(+13.84%) |
Aug 12, 2011 | 5.730 | 6.260 | 5.050 | 5.710 | 36,631 | -0.09(-1.55%) |
Aug 11, 2011 | 5.160 | 7.890 | 4.530 | 5.800 | 30,850 | +0.79(+15.77%) |
Aug 10, 2011 | 5.160 | 5.250 | 4.960 | 5.010 | 15,051 | -0.16(-3.09%) |
Aug 09, 2011 | 5.810 | 6.250 | 5.170 | 5.170 | 91,992 | -0.44(-7.84%) |
Aug 08, 2011 | 6.720 | 6.720 | 5.600 | 5.610 | 2,263 | -1.19(-17.50%) |
Aug 05, 2011 | 7.750 | 7.750 | 6.500 | 6.800 | 258,537 | -1.00(-12.82%) |
Aug 04, 2011 | 7.770 | 8.278 | 7.750 | 7.800 | 4,058 | +0.05(+0.65%) |