Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.890 | 3.000 | 2.740 | 2.750 | 3,124 | -0.06(-2.14%) |
Nov 29, 2011 | 2.810 | 2.810 | 2.810 | 2.810 | 100 | +0.06(+2.18%) |
Nov 28, 2011 | 2.870 | 2.870 | 2.730 | 2.750 | 700 | -0.04(-1.43%) |
Nov 25, 2011 | 2.790 | 2.790 | 2.790 | 2.790 | 500 | -0.14(-4.78%) |
Nov 23, 2011 | 2.910 | 2.930 | 2.850 | 2.930 | 9,926 | -0.07(-2.33%) |
Nov 21, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 3,100 | -0.05(-1.64%) |
Nov 18, 2011 | 3.050 | 3.230 | 3.050 | 3.050 | 3,238 | -0.07(-2.24%) |
Nov 17, 2011 | 3.098 | 3.120 | 3.098 | 3.120 | 647 | +0.00(+0.00%) |
Nov 16, 2011 | 3.050 | 3.200 | 3.050 | 3.120 | 1,000 | +0.01(+0.32%) |
Nov 15, 2011 | 3.120 | 3.200 | 2.990 | 3.110 | 11,456 | +0.00(+0.00%) |
Nov 14, 2011 | 3.290 | 3.290 | 3.000 | 3.110 | 32,442 | -0.22(-6.61%) |
Nov 11, 2011 | 3.280 | 3.490 | 3.280 | 3.330 | 3,440 | +0.01(+0.30%) |
Nov 10, 2011 | 3.440 | 3.450 | 3.160 | 3.320 | 15,595 | +0.00(+0.00%) |
Nov 09, 2011 | 3.570 | 3.570 | 3.320 | 3.320 | 10,403 | -0.27(-7.52%) |
Nov 08, 2011 | 3.850 | 3.870 | 3.540 | 3.590 | 9,135 | -0.26(-6.75%) |
Nov 07, 2011 | 3.750 | 4.040 | 3.620 | 3.850 | 7,822 | -0.02(-0.52%) |
Nov 04, 2011 | 4.190 | 4.190 | 3.850 | 3.870 | 9,438 | -0.25(-6.03%) |
Nov 03, 2011 | 3.840 | 4.119 | 3.750 | 4.119 | 12,471 | +0.34(+8.96%) |
Nov 02, 2011 | 3.740 | 3.780 | 3.700 | 3.780 | 6,194 | +0.12(+3.28%) |
Nov 01, 2011 | 3.450 | 3.660 | 3.450 | 3.660 | 4,800 | +0.20(+5.78%) |
Oct 31, 2011 | 3.730 | 3.730 | 3.460 | 3.460 | 7,982 | -0.08(-2.26%) |
Oct 28, 2011 | 3.710 | 3.710 | 3.280 | 3.540 | 65,510 | -0.20(-5.35%) |
Oct 27, 2011 | 3.710 | 3.840 | 3.550 | 3.740 | 9,197 | +0.06(+1.63%) |
Oct 26, 2011 | 4.000 | 4.070 | 3.500 | 3.680 | 38,312 | -0.35(-8.68%) |
Oct 25, 2011 | 4.350 | 4.370 | 4.030 | 4.030 | 11,676 | -0.35(-7.99%) |
Oct 24, 2011 | 4.500 | 4.500 | 4.160 | 4.380 | 9,031 | +0.09(+2.10%) |
Oct 21, 2011 | 4.220 | 4.290 | 4.050 | 4.290 | 269,040 | +0.19(+4.63%) |
Oct 20, 2011 | 4.080 | 4.100 | 3.910 | 4.100 | 2,962 | -0.04(-0.97%) |
Oct 19, 2011 | 3.956 | 4.230 | 3.956 | 4.140 | 2,863 | -0.05(-1.19%) |
Oct 18, 2011 | 4.240 | 4.250 | 3.980 | 4.190 | 14,700 | -0.03(-0.71%) |
Oct 17, 2011 | 4.320 | 4.350 | 4.140 | 4.220 | 7,406 | -0.03(-0.71%) |
Oct 14, 2011 | 4.019 | 4.250 | 4.019 | 4.250 | 3,638 | +0.36(+9.25%) |
Oct 13, 2011 | 4.170 | 4.180 | 3.820 | 3.890 | 2,000 | +0.01(+0.26%) |
Oct 12, 2011 | 3.700 | 4.200 | 3.690 | 3.880 | 9,396 | -0.09(-2.27%) |
Oct 11, 2011 | 3.940 | 3.970 | 3.870 | 3.970 | 868 | +0.05(+1.28%) |
Oct 10, 2011 | 3.920 | 4.000 | 3.820 | 3.920 | 868 | +0.00(+0.00%) |
Oct 07, 2011 | 3.960 | 4.000 | 3.830 | 3.920 | 3,435 | -0.08(-2.00%) |
Oct 06, 2011 | 3.850 | 4.000 | 3.830 | 4.000 | 16,628 | +0.02(+0.50%) |
Oct 05, 2011 | 4.060 | 4.060 | 3.980 | 3.980 | 29,550 | -0.02(-0.50%) |
Oct 04, 2011 | 4.000 | 4.040 | 3.960 | 4.000 | 112,069 | -0.29(-6.76%) |
Oct 03, 2011 | 4.070 | 4.290 | 4.070 | 4.290 | 3,607 | +0.18(+4.38%) |
Sep 30, 2011 | 4.020 | 4.270 | 4.000 | 4.110 | 17,196 | -0.09(-2.14%) |
Sep 29, 2011 | 4.110 | 4.250 | 4.110 | 4.200 | 6,364 | +0.00(+0.00%) |
Sep 28, 2011 | 4.330 | 4.330 | 4.011 | 4.200 | 3,719 | -0.13(-3.00%) |
Sep 27, 2011 | 4.690 | 4.690 | 4.250 | 4.330 | 7,400 | +0.03(+0.70%) |
Sep 26, 2011 | 4.390 | 4.410 | 4.220 | 4.300 | 3,265 | -0.28(-6.11%) |
Sep 22, 2011 | 4.640 | 4.580 | 4.580 | 4.580 | 3,400 | -0.12(-2.55%) |
Sep 20, 2011 | 4.700 | 4.700 | 4.700 | 4.700 | 400 | +0.05(+1.08%) |
Sep 19, 2011 | 4.700 | 4.728 | 4.650 | 4.650 | 7,035 | -0.09(-1.90%) |
Sep 16, 2011 | 4.950 | 4.950 | 4.690 | 4.740 | 2,641 | -0.16(-3.27%) |
Sep 15, 2011 | 5.000 | 5.000 | 4.750 | 4.900 | 1,806 | -0.10(-2.00%) |
Sep 13, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.16(+3.31%) |
Sep 12, 2011 | 4.880 | 4.890 | 4.800 | 4.840 | 7,785 | -0.11(-2.22%) |
Sep 09, 2011 | 4.900 | 4.952 | 4.750 | 4.950 | 9,354 | -0.04(-0.86%) |
Sep 08, 2011 | 5.160 | 5.640 | 4.950 | 4.993 | 25,751 | +0.04(+0.86%) |
Sep 07, 2011 | 5.010 | 5.020 | 4.950 | 4.950 | 12,991 | -0.26(-4.99%) |
Sep 06, 2011 | 5.170 | 5.270 | 5.170 | 5.210 | 1,100 | -0.19(-3.52%) |
Sep 02, 2011 | 5.480 | 5.600 | 5.400 | 5.400 | 5,769 | -0.10(-1.82%) |