Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.820 | 8.350 | 8.350 | 8.350 | 2,600 | -0.26(-3.02%) |
Jul 28, 2011 | 8.410 | 8.780 | 7.980 | 8.610 | 3,250 | +0.27(+3.24%) |
Jul 26, 2011 | 7.990 | 8.340 | 8.340 | 8.340 | 6,700 | +0.24(+2.96%) |
Jul 25, 2011 | 7.520 | 8.300 | 7.520 | 8.100 | 3,075 | -0.19(-2.29%) |
Jul 21, 2011 | 8.370 | 8.290 | 8.290 | 8.290 | 12,200 | -0.17(-2.01%) |
Jul 20, 2011 | 8.440 | 8.460 | 8.400 | 8.460 | 3,031 | +0.06(+0.71%) |
Jul 19, 2011 | 8.340 | 8.400 | 8.340 | 8.400 | 6,175 | +0.05(+0.60%) |
Jul 18, 2011 | 8.350 | 8.400 | 8.350 | 8.350 | 900 | +0.05(+0.60%) |
Jul 15, 2011 | 8.250 | 8.300 | 8.250 | 8.300 | 537 | -0.16(-1.89%) |
Jul 13, 2011 | 8.450 | 8.460 | 8.460 | 8.460 | 4,100 | +0.11(+1.32%) |
Jul 12, 2011 | 8.350 | 8.384 | 8.350 | 8.350 | 1,246 | -0.06(-0.71%) |
Jul 11, 2011 | 8.250 | 8.410 | 8.250 | 8.410 | 3,137 | +0.01(+0.12%) |
Jul 08, 2011 | 8.380 | 8.400 | 8.270 | 8.400 | 5,359 | +0.00(+0.00%) |
Jul 07, 2011 | 8.350 | 8.490 | 8.350 | 8.400 | 842 | -0.17(-1.98%) |
Jul 06, 2011 | 8.520 | 8.620 | 8.330 | 8.570 | 5,325 | +0.32(+3.88%) |
Jul 05, 2011 | 8.500 | 8.650 | 8.190 | 8.250 | 1,900 | -0.32(-3.73%) |
Jul 01, 2011 | 8.710 | 8.850 | 8.510 | 8.570 | 2,100 | -0.18(-2.06%) |
Jun 30, 2011 | 8.970 | 8.970 | 8.730 | 8.750 | 1,300 | +0.30(+3.55%) |
Jun 29, 2011 | 8.520 | 8.700 | 8.450 | 8.450 | 1,300 | +0.05(+0.60%) |
Jun 28, 2011 | 8.205 | 8.730 | 8.205 | 8.400 | 619 | -0.08(-0.94%) |
Jun 27, 2011 | 8.100 | 8.480 | 8.100 | 8.480 | 300 | +0.44(+5.47%) |
Jun 24, 2011 | 8.250 | 8.260 | 8.040 | 8.040 | 13,705 | -0.13(-1.59%) |
Jun 23, 2011 | 8.230 | 8.242 | 8.170 | 8.170 | 400 | -0.32(-3.77%) |
Jun 22, 2011 | 8.520 | 8.560 | 8.450 | 8.490 | 4,290 | -0.11(-1.26%) |
Jun 21, 2011 | 8.505 | 8.598 | 8.505 | 8.598 | 757 | -0.13(-1.51%) |
Jun 20, 2011 | 8.730 | 8.730 | 8.550 | 8.730 | 716 | -0.09(-1.02%) |
Jun 17, 2011 | 8.780 | 8.820 | 8.520 | 8.820 | 1,447 | +0.01(+0.11%) |
Jun 15, 2011 | 9.440 | 8.810 | 8.810 | 8.810 | 202,200 | -0.50(-5.37%) |
Jun 14, 2011 | 9.290 | 9.310 | 9.250 | 9.310 | 5,102 | +0.00(+0.00%) |
Jun 13, 2011 | 9.520 | 9.520 | 9.250 | 9.310 | 8,489 | -0.36(-3.72%) |
Jun 09, 2011 | 9.500 | 9.670 | 9.670 | 9.670 | 3,000 | +0.17(+1.79%) |
Jun 08, 2011 | 9.580 | 9.580 | 9.480 | 9.500 | 10,794 | -0.15(-1.55%) |
Jun 07, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 743 | +0.00(+0.00%) |
Jun 06, 2011 | 9.700 | 9.700 | 9.530 | 9.650 | 4,344 | -0.07(-0.72%) |
Jun 03, 2011 | 9.590 | 9.720 | 9.590 | 9.720 | 4,500 | +0.08(+0.83%) |
May 24, 2011 | 9.610 | 9.640 | 9.505 | 9.640 | 1,356 | +0.00(+0.00%) |
May 23, 2011 | 9.600 | 9.640 | 9.600 | 9.640 | 500 | -0.06(-0.62%) |
May 20, 2011 | 9.580 | 9.700 | 9.510 | 9.700 | 4,707 | +0.05(+0.52%) |
May 19, 2011 | 9.700 | 9.700 | 9.600 | 9.650 | 8,794 | -0.05(-0.52%) |
May 18, 2011 | 9.653 | 9.700 | 9.650 | 9.700 | 4,500 | -0.04(-0.41%) |
May 17, 2011 | 9.640 | 9.740 | 9.510 | 9.740 | 5,483 | +0.10(+1.04%) |
May 16, 2011 | 9.510 | 9.640 | 9.510 | 9.640 | 241 | +0.00(+0.00%) |
May 13, 2011 | 9.500 | 9.640 | 9.500 | 9.640 | 4,375 | +0.14(+1.47%) |
May 12, 2011 | 9.500 | 9.540 | 9.480 | 9.500 | 8,237 | +0.00(+0.00%) |
May 11, 2011 | 9.550 | 9.550 | 9.500 | 9.500 | 2,288 | -0.01(-0.11%) |
May 10, 2011 | 9.540 | 9.540 | 9.500 | 9.510 | 3,356 | -0.04(-0.40%) |
May 09, 2011 | 9.500 | 9.550 | 9.500 | 9.548 | 713 | -0.01(-0.13%) |
May 06, 2011 | 9.470 | 9.560 | 9.250 | 9.560 | 11,534 | +0.01(+0.10%) |
May 05, 2011 | 9.500 | 9.600 | 9.460 | 9.550 | 4,189 | -0.19(-1.95%) |
May 04, 2011 | 9.570 | 9.750 | 9.200 | 9.740 | 11,288 | +0.24(+2.53%) |