Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 11.84 | 12.13 | 11.74 | 12.04 | 17,365 | +0.19(+1.60%) |
Nov 29, 2022 | 11.70 | 11.93 | 11.67 | 11.85 | 42,582 | +0.44(+3.90%) |
Nov 28, 2022 | 11.46 | 11.52 | 11.39 | 11.40 | 96,819 | -0.19(-1.63%) |
Nov 25, 2022 | 11.80 | 11.85 | 11.44 | 11.59 | 33,445 | +0.09(+0.82%) |
Nov 23, 2022 | 11.36 | 11.62 | 11.35 | 11.50 | 39,709 | -0.09(-0.82%) |
Nov 22, 2022 | 11.83 | 11.85 | 11.46 | 11.59 | 128,086 | -0.41(-3.39%) |
Nov 21, 2022 | 11.79 | 12.01 | 11.71 | 12.00 | 24,349 | +0.50(+4.36%) |
Nov 18, 2022 | 11.70 | 11.74 | 11.46 | 11.50 | 77,532 | +0.06(+0.50%) |
Nov 17, 2022 | 11.02 | 11.50 | 10.93 | 11.44 | 258,918 | -0.23(-1.95%) |
Nov 16, 2022 | 12.11 | 12.11 | 11.53 | 11.67 | 104,435 | -0.56(-4.56%) |
Nov 15, 2022 | 12.46 | 12.50 | 12.22 | 12.22 | 31,482 | -0.02(-0.15%) |
Nov 14, 2022 | 12.16 | 12.43 | 12.07 | 12.24 | 85,194 | +0.14(+1.17%) |
Nov 11, 2022 | 12.02 | 12.40 | 11.99 | 12.10 | 49,684 | +0.17(+1.43%) |
Nov 10, 2022 | 12.52 | 12.54 | 11.77 | 11.93 | 218,281 | -1.17(-8.95%) |
Nov 09, 2022 | 13.35 | 13.42 | 13.09 | 13.10 | 112,444 | -0.24(-1.77%) |
Nov 08, 2022 | 13.31 | 13.57 | 13.19 | 13.34 | 78,805 | -0.07(-0.49%) |
Nov 07, 2022 | 14.02 | 14.02 | 13.31 | 13.41 | 60,944 | -0.81(-5.72%) |
Nov 04, 2022 | 14.35 | 14.40 | 14.15 | 14.22 | 79,146 | +0.28(+2.04%) |
Nov 03, 2022 | 13.42 | 13.97 | 13.34 | 13.94 | 131,958 | +0.54(+4.02%) |
Nov 02, 2022 | 13.80 | 13.80 | 13.32 | 13.40 | 52,492 | -0.40(-2.88%) |
Nov 01, 2022 | 13.63 | 14.03 | 13.41 | 13.79 | 216,531 | +0.20(+1.46%) |
Oct 31, 2022 | 12.66 | 13.61 | 12.66 | 13.60 | 294,832 | +0.87(+6.83%) |
Oct 28, 2022 | 12.57 | 12.74 | 12.48 | 12.73 | 37,567 | +0.01(+0.07%) |
Oct 27, 2022 | 12.34 | 12.91 | 12.34 | 12.72 | 40,460 | +0.61(+5.08%) |
Oct 26, 2022 | 12.45 | 12.45 | 12.05 | 12.10 | 32,069 | -0.50(-3.98%) |
Oct 25, 2022 | 12.68 | 12.82 | 12.53 | 12.60 | 22,064 | -0.24(-1.84%) |
Oct 24, 2022 | 12.96 | 12.97 | 12.79 | 12.84 | 29,075 | -0.50(-3.76%) |
Oct 21, 2022 | 12.76 | 13.34 | 12.76 | 13.34 | 56,321 | +0.51(+3.98%) |
Oct 20, 2022 | 12.81 | 12.90 | 12.79 | 12.83 | 2,212 | +0.04(+0.30%) |
Oct 19, 2022 | 12.75 | 12.85 | 12.65 | 12.79 | 17,117 | +0.03(+0.22%) |
Oct 18, 2022 | 12.86 | 12.89 | 12.64 | 12.76 | 9,320 | +0.10(+0.82%) |
Oct 17, 2022 | 12.62 | 12.74 | 12.58 | 12.66 | 7,611 | +0.31(+2.53%) |
Oct 14, 2022 | 12.81 | 12.81 | 12.34 | 12.35 | 5,288 | -0.50(-3.90%) |
Oct 13, 2022 | 12.49 | 12.91 | 12.46 | 12.85 | 10,225 | +0.14(+1.12%) |
Oct 12, 2022 | 12.78 | 12.82 | 12.63 | 12.71 | 59,255 | -0.19(-1.47%) |
Oct 11, 2022 | 13.19 | 13.19 | 12.84 | 12.90 | 9,491 | -0.33(-2.50%) |
Oct 10, 2022 | 13.28 | 13.33 | 13.10 | 13.23 | 12,073 | +0.10(+0.79%) |
Oct 07, 2022 | 13.27 | 13.27 | 13.08 | 13.12 | 6,330 | -0.18(-1.35%) |
Oct 06, 2022 | 13.23 | 13.34 | 13.21 | 13.30 | 42,106 | +0.11(+0.82%) |
Oct 05, 2022 | 13.17 | 13.28 | 12.99 | 13.19 | 256,464 | -0.06(-0.47%) |
Oct 04, 2022 | 13.49 | 13.54 | 13.14 | 13.26 | 144,157 | +0.05(+0.36%) |
Oct 03, 2022 | 12.83 | 13.29 | 12.67 | 13.21 | 149,865 | +1.07(+8.80%) |
Sep 30, 2022 | 11.81 | 12.21 | 11.81 | 12.14 | 71,526 | +0.24(+1.99%) |
Sep 29, 2022 | 11.89 | 11.92 | 11.69 | 11.90 | 20,299 | -0.20(-1.64%) |
Sep 28, 2022 | 12.11 | 12.23 | 12.07 | 12.10 | 33,598 | +0.06(+0.47%) |
Sep 27, 2022 | 12.33 | 12.38 | 12.03 | 12.04 | 67,024 | -0.17(-1.39%) |
Sep 26, 2022 | 12.52 | 12.60 | 12.09 | 12.22 | 50,828 | -0.65(-5.07%) |
Sep 23, 2022 | 12.91 | 12.91 | 12.67 | 12.87 | 18,361 | -0.51(-3.82%) |
Sep 22, 2022 | 13.10 | 13.38 | 12.93 | 13.38 | 17,267 | +0.36(+2.76%) |
Sep 21, 2022 | 13.07 | 13.07 | 12.91 | 13.02 | 10,854 | -0.02(-0.15%) |
Sep 20, 2022 | 12.83 | 13.16 | 12.77 | 13.04 | 8,499 | +0.00(+0.00%) |
Sep 19, 2022 | 12.45 | 13.05 | 12.45 | 13.04 | 37,097 | +0.49(+3.89%) |
Sep 16, 2022 | 12.36 | 12.57 | 12.30 | 12.55 | 22,959 | -0.11(-0.87%) |
Sep 15, 2022 | 12.76 | 12.91 | 12.63 | 12.66 | 29,912 | -0.25(-1.97%) |
Sep 14, 2022 | 12.92 | 13.00 | 12.83 | 12.91 | 13,835 | +0.04(+0.29%) |
Sep 13, 2022 | 13.07 | 13.12 | 12.84 | 12.88 | 205,558 | -0.55(-4.08%) |
Sep 12, 2022 | 13.43 | 13.50 | 13.39 | 13.43 | 43,889 | +0.22(+1.65%) |
Sep 09, 2022 | 12.96 | 13.23 | 12.96 | 13.21 | 21,399 | +0.37(+2.88%) |
Sep 08, 2022 | 12.84 | 12.95 | 12.65 | 12.84 | 47,730 | -0.05(-0.38%) |
Sep 07, 2022 | 12.70 | 13.00 | 12.56 | 12.89 | 32,402 | +0.17(+1.34%) |
Sep 06, 2022 | 12.93 | 12.94 | 12.67 | 12.72 | 146,321 | -0.27(-2.11%) |
Sep 02, 2022 | 13.00 | 13.17 | 12.93 | 12.99 | 18,822 | +0.16(+1.25%) |