Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.08	16.18	15.68	15.71	20,669	-0.21(-1.31%)
Aug 30, 2021	15.95	16.02	15.85	15.92	17,021	-0.11(-0.71%)
Aug 27, 2021	15.74	16.05	15.74	16.03	38,984	+0.38(+2.42%)
Aug 26, 2021	15.95	16.05	15.59	15.65	20,016	-0.43(-2.66%)
Aug 25, 2021	15.85	16.08	15.79	16.08	27,373	+0.20(+1.26%)
Aug 24, 2021	15.45	15.90	15.45	15.88	191,723	+0.77(+5.10%)
Aug 23, 2021	15.17	15.17	15.03	15.11	33,036	+0.03(+0.18%)
Aug 20, 2021	14.55	15.16	14.55	15.08	56,997	+0.34(+2.27%)
Aug 19, 2021	14.22	14.76	14.22	14.75	32,996	+0.09(+0.62%)
Aug 18, 2021	14.86	14.86	14.49	14.66	50,974	-0.13(-0.86%)
Aug 17, 2021	14.68	14.92	14.48	14.78	45,676	-0.28(-1.87%)
Aug 16, 2021	15.47	15.47	14.99	15.07	177,416	-0.53(-3.43%)
Aug 13, 2021	15.78	15.78	15.53	15.60	23,455	-0.11(-0.69%)
Aug 12, 2021	15.75	15.90	15.68	15.71	6,396	-0.25(-1.59%)
Aug 11, 2021	16.14	16.14	15.86	15.96	14,454	-0.19(-1.18%)
Aug 10, 2021	16.21	16.23	16.13	16.15	3,998	+0.08(+0.51%)
Aug 09, 2021	16.07	16.24	15.88	16.07	27,196	-0.04(-0.22%)
Aug 06, 2021	16.14	16.15	15.95	16.11	33,364	+0.07(+0.45%)
Aug 05, 2021	16.60	16.66	16.01	16.04	25,464	-0.25(-1.56%)
Aug 04, 2021	16.38	16.39	15.98	16.29	19,978	-0.12(-0.72%)
Aug 03, 2021	16.17	16.44	15.84	16.41	191,835	-0.14(-0.82%)
Aug 02, 2021	16.67	16.84	16.51	16.54	61,211	+0.30(+1.84%)
Jul 30, 2021	16.90	16.90	16.18	16.24	49,441	-0.79(-4.63%)
Jul 29, 2021	17.11	17.22	17.03	17.03	14,047	+0.06(+0.37%)
Jul 28, 2021	16.81	16.97	16.63	16.97	12,764	+0.35(+2.13%)
Jul 27, 2021	16.81	16.87	16.52	16.62	33,464	-0.37(-2.19%)
Jul 26, 2021	16.81	17.06	16.78	16.99	7,064	+0.17(+1.02%)
Jul 23, 2021	17.21	17.21	16.81	16.82	35,060	-0.24(-1.43%)
Jul 22, 2021	17.08	17.10	16.91	17.06	176,316	+0.08(+0.45%)
Jul 21, 2021	16.88	17.02	16.72	16.98	43,768	+0.14(+0.84%)
Jul 20, 2021	16.57	16.93	16.50	16.84	21,532	+0.22(+1.31%)
Jul 19, 2021	16.83	16.90	16.58	16.62	40,938	-0.77(-4.43%)
Jul 16, 2021	17.59	17.67	17.29	17.40	28,258	-0.14(-0.78%)
Jul 15, 2021	17.65	17.77	17.30	17.53	71,927	-0.23(-1.27%)
Jul 14, 2021	17.72	17.80	17.60	17.76	34,052	+0.47(+2.72%)
Jul 13, 2021	17.10	17.35	17.04	17.29	36,511	-0.01(-0.05%)
Jul 12, 2021	16.76	17.29	16.76	17.29	22,409	+0.49(+2.91%)
Jul 09, 2021	16.72	16.91	16.62	16.81	27,152	+0.23(+1.37%)
Jul 08, 2021	16.50	16.72	16.32	16.58	55,463	-0.30(-1.77%)
Jul 07, 2021	17.01	17.02	16.62	16.88	42,835	+0.05(+0.27%)
Jul 06, 2021	17.29	17.29	16.83	16.83	129,363	-0.95(-5.35%)
Jul 02, 2021	17.98	17.98	17.59	17.79	48,446	+0.21(+1.19%)
Jul 01, 2021	18.04	18.04	17.53	17.58	206,169	-0.35(-1.97%)
Jun 30, 2021	17.79	17.99	17.68	17.93	118,202	-0.23(-1.28%)
Jun 29, 2021	18.21	18.21	17.81	18.16	59,135	-0.19(-1.01%)
Jun 28, 2021	18.29	18.38	18.05	18.35	117,866	+0.16(+0.89%)
Jun 25, 2021	18.67	18.67	17.99	18.19	71,486	-0.51(-2.70%)
Jun 24, 2021	18.67	18.74	18.54	18.69	14,496	+0.29(+1.57%)
Jun 23, 2021	18.45	18.64	18.30	18.40	66,241	+0.02(+0.12%)
Jun 22, 2021	18.15	18.39	18.05	18.38	44,702	+0.08(+0.42%)
Jun 21, 2021	18.09	18.34	17.99	18.30	79,741	+0.41(+2.28%)
Jun 18, 2021	18.14	18.15	17.82	17.89	36,458	-0.20(-1.10%)
Jun 17, 2021	18.03	18.25	17.97	18.09	99,121	+0.12(+0.66%)
Jun 16, 2021	18.18	18.36	17.81	17.98	87,859	-0.14(-0.80%)
Jun 15, 2021	18.03	18.18	17.90	18.12	38,835	+0.09(+0.50%)
Jun 14, 2021	17.90	18.15	17.90	18.03	85,466	+0.46(+2.63%)
Jun 11, 2021	17.87	17.87	17.45	17.57	104,296	-0.38(-2.14%)
Jun 10, 2021	17.98	18.04	17.81	17.95	50,767	+0.13(+0.71%)
Jun 09, 2021	18.02	18.03	17.79	17.82	84,331	-0.20(-1.09%)
Jun 08, 2021	18.03	18.13	17.89	18.02	114,029	-0.08(-0.46%)
Jun 07, 2021	18.10	18.16	17.97	18.10	176,793	-0.07(-0.39%)
Jun 04, 2021	17.85	18.23	17.82	18.18	87,013	+0.50(+2.84%)
Jun 03, 2021	17.69	17.76	17.60	17.68	62,423	-0.15(-0.85%)
Jun 02, 2021	17.50	17.83	17.46	17.83	127,873	+0.33(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.