Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	13.51	13.54	13.45	13.50	27,118	+0.03(+0.26%)
Apr 26, 2024	13.34	13.51	13.34	13.47	70,818	+0.42(+3.22%)
Apr 25, 2024	12.92	13.10	12.91	13.05	48,770	-0.11(-0.84%)
Apr 24, 2024	13.18	13.23	13.10	13.16	21,293	-0.09(-0.67%)
Apr 23, 2024	13.04	13.32	12.96	13.25	106,732	+0.04(+0.30%)
Apr 22, 2024	12.97	13.21	12.95	13.21	121,124	+0.19(+1.46%)
Apr 19, 2024	12.88	13.13	12.88	13.02	750,147	+0.22(+1.72%)
Apr 18, 2024	12.94	12.99	12.70	12.80	96,253	-0.08(-0.62%)
Apr 17, 2024	13.11	13.11	12.82	12.88	32,242	-0.05(-0.39%)
Apr 16, 2024	12.88	13.04	12.76	12.93	196,365	-0.29(-2.19%)
Apr 15, 2024	13.41	13.42	13.14	13.22	70,595	-0.30(-2.22%)
Apr 12, 2024	13.84	13.84	13.51	13.52	64,337	-0.52(-3.70%)
Apr 11, 2024	14.10	14.10	13.93	14.04	26,279	-0.04(-0.28%)
Apr 10, 2024	14.28	14.30	14.05	14.08	195,175	-0.57(-3.89%)
Apr 09, 2024	14.47	14.65	14.46	14.65	788,182	+0.29(+2.06%)
Apr 08, 2024	14.08	14.37	14.08	14.36	27,772	+0.34(+2.39%)
Apr 05, 2024	14.11	14.14	13.98	14.02	45,264	-0.12(-0.85%)
Apr 04, 2024	14.26	14.44	14.10	14.14	104,086	+0.02(+0.14%)
Apr 03, 2024	14.02	14.24	13.85	14.12	70,854	-0.03(-0.21%)
Apr 02, 2024	14.20	14.21	14.08	14.15	464,331	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.