Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.829	6.909	6.742	6.800	8,983	+0.08(+1.14%)
Apr 28, 2016	6.742	6.814	6.720	6.723	14,519	+0.10(+1.49%)
Apr 27, 2016	6.625	6.625	6.625	6.625	1,315	+0.05(+0.78%)
Apr 26, 2016	6.457	6.574	6.406	6.574	15,385	+0.14(+2.15%)
Apr 25, 2016	6.450	6.457	6.384	6.435	11,956	+0.06(+0.91%)
Apr 22, 2016	6.443	6.443	6.341	6.377	21,115	-0.15(-2.27%)
Apr 21, 2016	6.574	6.574	6.476	6.525	4,774	-0.06(-0.94%)
Apr 20, 2016	6.588	6.588	6.545	6.587	9,173	-0.02(-0.36%)
Apr 19, 2016	6.486	6.632	6.486	6.610	38,985	+0.19(+2.95%)
Apr 18, 2016	6.450	6.489	6.363	6.421	20,726	-0.11(-1.67%)
Apr 15, 2016	6.578	6.603	6.516	6.530	10,002	-0.07(-0.99%)
Apr 14, 2016	6.610	6.610	6.530	6.596	9,663	-0.09(-1.31%)
Apr 13, 2016	6.501	6.691	6.450	6.683	73,803	+0.27(+4.20%)
Apr 12, 2016	6.275	6.414	6.229	6.414	10,128	+0.12(+1.97%)
Apr 11, 2016	6.261	6.377	6.261	6.290	63,977	+0.22(+3.60%)
Apr 08, 2016	5.911	6.093	5.874	6.071	18,320	+0.24(+4.09%)
Apr 07, 2016	5.832	5.832	5.832	5.832	843	-0.03(-0.59%)
Apr 06, 2016	5.860	5.911	5.818	5.867	27,628	-0.05(-0.91%)
Apr 05, 2016	5.903	5.962	5.903	5.921	10,927	-0.07(-1.17%)
Apr 04, 2016	6.144	6.158	5.976	5.991	35,472	-0.28(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.