Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.92	13.04	12.86	12.96	419,825	+0.15(+1.19%)
Aug 30, 2017	12.68	12.80	12.63	12.80	22,451	+0.14(+1.10%)
Aug 29, 2017	12.56	12.71	12.56	12.67	48,954	-0.04(-0.34%)
Aug 28, 2017	12.63	12.72	12.61	12.71	269,140	+0.12(+0.95%)
Aug 25, 2017	12.69	12.69	12.57	12.59	102,078	-0.03(-0.25%)
Aug 24, 2017	12.56	12.65	12.51	12.62	39,551	+0.12(+0.96%)
Aug 23, 2017	12.32	12.52	12.28	12.50	90,089	+0.28(+2.29%)
Aug 22, 2017	12.30	12.36	12.21	12.22	50,445	+0.07(+0.59%)
Aug 21, 2017	12.29	12.29	12.13	12.15	43,406	-0.02(-0.20%)
Aug 18, 2017	12.07	12.20	11.96	12.17	22,735	+0.21(+1.74%)
Aug 17, 2017	12.02	12.09	11.92	11.96	19,125	-0.14(-1.19%)
Aug 16, 2017	12.06	12.13	12.01	12.11	17,707	+0.14(+1.20%)
Aug 15, 2017	11.91	11.96	11.90	11.96	21,634	+0.09(+0.76%)
Aug 14, 2017	11.80	12.02	11.79	11.87	32,834	+0.08(+0.66%)
Aug 11, 2017	11.70	11.92	11.67	11.80	77,707	+0.06(+0.48%)
Aug 10, 2017	11.95	11.95	11.74	11.74	62,433	-0.21(-1.74%)
Aug 09, 2017	11.96	11.98	11.88	11.95	26,436	-0.12(-0.99%)
Aug 08, 2017	12.12	12.15	12.05	12.07	44,051	-0.06(-0.46%)
Aug 07, 2017	11.96	12.14	11.91	12.12	51,129	+0.18(+1.47%)
Aug 04, 2017	11.96	11.96	11.88	11.95	24,367	-0.03(-0.27%)
Aug 03, 2017	11.98	11.98	11.89	11.98	56,791	+0.06(+0.54%)
Aug 02, 2017	11.80	11.97	11.79	11.92	88,807	+0.10(+0.88%)
Aug 01, 2017	11.79	11.88	11.79	11.81	16,173	-0.03(-0.27%)
Jul 31, 2017	11.84	11.85	11.74	11.84	36,802	+0.14(+1.16%)
Jul 28, 2017	11.56	11.71	11.56	11.71	8,522	+0.17(+1.46%)
Jul 27, 2017	11.59	11.61	11.48	11.54	27,227	+0.05(+0.42%)
Jul 26, 2017	11.48	11.53	11.44	11.49	38,646	-0.07(-0.62%)
Jul 25, 2017	11.68	11.69	11.52	11.56	29,723	-0.06(-0.48%)
Jul 24, 2017	11.63	11.63	11.56	11.62	9,800	+0.02(+0.21%)
Jul 21, 2017	11.60	11.64	11.58	11.60	41,715	-0.01(-0.07%)
Jul 20, 2017		11.60	11.49	11.60	16,663	+0.10(+0.83%)
Jul 19, 2017	11.52	11.52	11.42	11.51	57,243	+0.06(+0.56%)
Jul 18, 2017	11.38	11.48	11.34	11.44	46,259	+0.11(+0.94%)
Jul 17, 2017	11.33	11.36	11.31	11.34	23,292	+0.05(+0.41%)
Jul 14, 2017	11.24	11.32	11.24	11.29	23,581	+0.14(+1.22%)
Jul 13, 2017	11.16	11.16	11.10	11.16	178,423	+0.06(+0.51%)
Jul 12, 2017	10.89	11.10	10.88	11.10	42,691	+0.36(+3.35%)
Jul 11, 2017	10.69	10.75	10.67	10.74	49,419	+0.09(+0.83%)
Jul 10, 2017	10.63	10.68	10.56	10.65	47,029	+0.16(+1.53%)
Jul 07, 2017	10.53	10.53	10.44	10.49	10,255	+0.10(+1.00%)
Jul 06, 2017	10.40	10.40	10.38	10.39	14,985	-0.03(-0.27%)
Jul 05, 2017	10.36	10.43	10.28	10.42	30,428	+0.08(+0.74%)
Jul 03, 2017	10.33	10.36	10.32	10.34	6,731	+0.10(+0.94%)
Jun 30, 2017	10.17	10.29	10.17	10.24	170,352	+0.12(+1.19%)
Jun 29, 2017	10.17	10.17	10.08	10.12	9,545	-0.07(-0.71%)
Jun 28, 2017	10.14	10.22	10.08	10.20	33,940	+0.14(+1.43%)
Jun 27, 2017	10.11	10.15	10.04	10.05	52,316	-0.12(-1.18%)
Jun 26, 2017	10.01	10.17	10.00	10.17	219,207	+0.18(+1.84%)
Jun 23, 2017	9.947	9.987	9.907	9.987	25,287	+0.08(+0.81%)
Jun 22, 2017	9.843	9.947	9.827	9.907	20,484	+0.06(+0.65%)
Jun 21, 2017	9.939	9.939	9.803	9.843	132,765	-0.13(-1.28%)
Jun 20, 2017	10.22	10.22	9.955	9.971	232,406	-0.27(-2.67%)
Jun 19, 2017	10.21	10.31	10.16	10.24	325,777	-0.02(-0.15%)
Jun 16, 2017	10.21	10.26	10.16	10.26	279,440	+0.05(+0.46%)
Jun 15, 2017	10.24	10.24	10.10	10.21	131,332	-0.05(-0.52%)
Jun 14, 2017	10.21	10.31	10.20	10.27	8,236	+0.08(+0.83%)
Jun 13, 2017	10.14	10.19	10.07	10.18	22,294	+0.03(+0.31%)
Jun 12, 2017	10.24	10.27	10.09	10.15	100,120	-0.11(-1.08%)
Jun 09, 2017	10.37	10.39	10.26	10.26	13,898	-0.07(-0.73%)
Jun 08, 2017	10.28	10.34	10.18	10.34	53,813	-0.00(-0.04%)
Jun 07, 2017	10.35	10.39	10.29	10.34	45,546	+0.03(+0.31%)
Jun 06, 2017	10.19	10.31	10.17	10.31	69,802	+0.18(+1.75%)
Jun 05, 2017	10.22	10.24	10.10	10.13	72,056	-0.18(-1.72%)
Jun 02, 2017	10.37	10.38	10.28	10.31	34,173	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.