Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.59	15.59	15.22	15.25	20,702	-0.46(-2.90%)
Apr 29, 2021	15.59	15.71	15.49	15.71	21,535	+0.22(+1.44%)
Apr 28, 2021	15.38	15.54	15.33	15.49	94,770	+0.22(+1.46%)
Apr 27, 2021	15.33	15.44	15.17	15.26	24,961	-0.12(-0.76%)
Apr 26, 2021	15.31	15.44	15.31	15.38	96,894	+0.17(+1.12%)
Apr 23, 2021	15.37	15.38	15.13	15.21	77,661	-0.01(-0.06%)
Apr 22, 2021	15.26	15.37	15.18	15.22	34,825	+0.13(+0.89%)
Apr 21, 2021	15.00	15.10	14.91	15.08	24,295	+0.11(+0.72%)
Apr 20, 2021	15.14	15.20	14.94	14.98	30,383	-0.11(-0.71%)
Apr 19, 2021	14.90	15.18	14.90	15.08	53,467	+0.16(+1.08%)
Apr 16, 2021	14.66	14.98	14.62	14.92	25,626	+0.12(+0.84%)
Apr 15, 2021	14.83	14.88	14.70	14.80	21,268	+0.19(+1.29%)
Apr 14, 2021	14.49	14.61	14.47	14.61	18,044	+0.23(+1.62%)
Apr 13, 2021	14.32	14.57	14.31	14.38	21,864	+0.05(+0.37%)
Apr 12, 2021	14.53	14.53	14.26	14.32	21,970	-0.14(-0.99%)
Apr 09, 2021	14.42	14.52	14.36	14.47	30,326	-0.11(-0.74%)
Apr 08, 2021	14.52	14.66	14.41	14.57	21,623	+0.24(+1.68%)
Apr 07, 2021	14.52	14.56	14.21	14.33	16,755	-0.14(-0.99%)
Apr 06, 2021	14.24	14.50	14.20	14.48	75,299	+0.36(+2.53%)
Apr 05, 2021	14.03	14.12	13.96	14.12	200,097	+0.48(+3.54%)
Apr 01, 2021	13.95	13.97	13.64	13.64	55,840	-0.35(-2.49%)
Mar 31, 2021	13.64	14.06	13.64	13.99	33,296	+0.38(+2.83%)
Mar 30, 2021	13.31	13.76	13.31	13.60	41,942	+0.37(+2.77%)
Mar 29, 2021	13.26	13.40	13.15	13.23	105,140	-0.25(-1.86%)
Mar 26, 2021	13.60	13.62	13.23	13.48	67,702	-0.05(-0.40%)
Mar 25, 2021	13.29	13.65	13.28	13.54	155,393	+0.20(+1.47%)
Mar 24, 2021	13.94	14.03	13.34	13.34	27,169	-0.68(-4.84%)
Mar 23, 2021	14.06	14.28	13.92	14.02	37,644	-0.08(-0.57%)
Mar 22, 2021	14.13	14.21	13.94	14.10	31,554	-0.20(-1.38%)
Mar 19, 2021	13.96	14.32	13.87	14.30	67,590	+0.53(+3.83%)
Mar 18, 2021	13.95	14.12	13.66	13.77	74,363	-0.24(-1.73%)
Mar 17, 2021	13.47	14.08	13.44	14.01	31,374	+0.45(+3.30%)
Mar 16, 2021	13.91	13.96	13.52	13.57	43,667	-0.25(-1.81%)
Mar 15, 2021	13.65	13.85	13.61	13.82	96,555	+0.01(+0.07%)
Mar 12, 2021	13.68	13.82	13.62	13.81	93,775	-0.02(-0.13%)
Mar 11, 2021	13.52	13.82	13.44	13.82	60,342	+0.80(+6.18%)
Mar 10, 2021	12.67	13.11	12.66	13.02	81,600	+0.57(+4.59%)
Mar 09, 2021	12.47	12.74	12.40	12.45	138,440	-0.03(-0.21%)
Mar 08, 2021	13.23	13.29	12.46	12.47	139,187	-0.96(-7.12%)
Mar 05, 2021	13.30	13.52	13.05	13.43	116,940	+0.15(+1.14%)
Mar 04, 2021	13.54	13.72	13.08	13.28	123,372	+0.11(+0.81%)
Mar 03, 2021	12.80	13.27	12.41	13.17	140,419	+0.13(+1.03%)
Mar 02, 2021	12.86	13.20	12.62	13.04	199,867	-0.26(-1.95%)
Mar 01, 2021	13.09	13.58	12.96	13.30	208,721	+0.03(+0.20%)
Feb 26, 2021	13.90	13.90	13.27	13.27	53,154	-0.37(-2.69%)
Feb 25, 2021	14.38	14.42	13.58	13.64	92,723	-0.75(-5.21%)
Feb 24, 2021	14.22	14.46	14.15	14.39	94,238	+0.17(+1.19%)
Feb 23, 2021	13.93	14.29	13.85	14.22	65,825	+0.15(+1.08%)
Feb 22, 2021	13.78	14.30	13.77	14.07	190,266	-0.59(-3.99%)
Feb 19, 2021	14.47	14.65	14.47	14.65	32,228	+0.22(+1.52%)
Feb 18, 2021	14.59	14.59	14.36	14.43	29,726	-0.14(-0.95%)
Feb 17, 2021	14.60	14.66	14.38	14.57	52,633	-0.11(-0.76%)
Feb 16, 2021	14.74	14.91	14.55	14.68	277,245	+0.09(+0.64%)
Feb 12, 2021	14.51	14.70	14.51	14.59	32,340	-0.02(-0.15%)
Feb 11, 2021	14.69	14.79	14.46	14.61	20,780	+0.09(+0.64%)
Feb 10, 2021	14.72	14.72	14.45	14.52	51,276	-0.29(-1.96%)
Feb 09, 2021	14.75	14.91	14.62	14.81	26,872	-0.27(-1.78%)
Feb 08, 2021	14.98	15.22	14.90	15.08	26,465	+0.26(+1.75%)
Feb 05, 2021	14.93	14.99	14.78	14.82	29,318	+0.17(+1.16%)
Feb 04, 2021	14.90	14.90	14.56	14.65	54,128	-0.21(-1.38%)
Feb 03, 2021	14.87	14.94	14.74	14.85	26,934	+0.13(+0.85%)
Feb 02, 2021	14.66	14.77	14.59	14.73	230,597	+0.54(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.