Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.51	11.81	11.51	11.81	100,777	+0.30(+2.62%)
Apr 27, 2023	11.31	11.54	11.31	11.50	21,785	+0.31(+2.78%)
Apr 26, 2023	11.22	11.27	11.15	11.19	21,911	+0.01(+0.09%)
Apr 25, 2023	11.27	11.27	11.09	11.18	62,040	-0.28(-2.46%)
Apr 24, 2023	11.27	11.46	11.25	11.46	110,451	+0.20(+1.81%)
Apr 21, 2023	11.37	11.37	11.21	11.26	11,375	-0.08(-0.69%)
Apr 20, 2023	11.23	11.40	11.23	11.34	14,829	+0.12(+1.03%)
Apr 19, 2023	11.46	11.46	11.19	11.22	42,492	-0.52(-4.46%)
Apr 18, 2023	11.75	11.84	11.68	11.75	152,779	-0.27(-2.27%)
Apr 17, 2023	12.01	12.02	11.90	12.02	53,416	-0.04(-0.32%)
Apr 14, 2023	11.83	12.11	11.80	12.06	52,863	-0.07(-0.56%)
Apr 13, 2023	12.13	12.22	12.08	12.13	27,551	+0.11(+0.89%)
Apr 12, 2023	12.04	12.25	12.01	12.02	91,882	+0.21(+1.81%)
Apr 11, 2023	11.70	11.84	11.62	11.81	99,897	+0.57(+5.11%)
Apr 10, 2023	11.12	11.27	11.12	11.23	68,055	+0.08(+0.70%)
Apr 06, 2023	11.11	11.19	11.04	11.15	20,925	+0.05(+0.44%)
Apr 05, 2023	11.23	11.23	11.06	11.11	19,992	-0.13(-1.13%)
Apr 04, 2023	11.32	11.35	11.16	11.23	244,347	+0.03(+0.26%)
Apr 03, 2023	11.23	11.24	11.14	11.20	54,017	-0.17(-1.54%)
Mar 31, 2023	11.51	11.52	11.32	11.38	56,092	-0.06(-0.51%)
Mar 30, 2023	11.51	11.51	11.27	11.44	101,873	+0.34(+3.07%)
Mar 29, 2023	11.07	11.14	10.95	11.10	22,365	+0.02(+0.18%)
Mar 28, 2023	10.93	11.14	10.92	11.08	79,979	+0.21(+1.97%)
Mar 27, 2023	10.81	10.91	10.76	10.86	54,199	+0.11(+0.99%)
Mar 24, 2023	10.48	10.79	10.44	10.76	117,977	+0.32(+3.08%)
Mar 23, 2023	10.88	10.89	10.34	10.43	81,132	-0.45(-4.11%)
Mar 22, 2023	10.85	11.10	10.77	10.88	69,910	+0.02(+0.18%)
Mar 21, 2023	10.93	10.93	10.84	10.86	37,039	-0.08(-0.71%)
Mar 20, 2023	11.13	11.13	10.90	10.94	44,559	-0.21(-1.92%)
Mar 17, 2023	11.17	11.20	11.05	11.15	30,533	-0.12(-1.04%)
Mar 16, 2023	11.13	11.32	11.10	11.27	18,658	+0.14(+1.22%)
Mar 15, 2023	11.02	11.14	10.88	11.13	94,920	-0.04(-0.39%)
Mar 14, 2023	11.39	11.41	11.14	11.18	10,556	-0.07(-0.65%)
Mar 13, 2023	11.11	11.36	11.10	11.25	28,891	-0.05(-0.43%)
Mar 10, 2023	11.47	11.54	11.25	11.30	46,342	-0.42(-3.57%)
Mar 09, 2023	11.86	11.86	11.63	11.72	113,693	-0.05(-0.41%)
Mar 08, 2023	11.62	11.83	11.52	11.77	164,792	+0.45(+3.95%)
Mar 07, 2023	11.34	11.40	11.22	11.32	19,362	-0.12(-1.02%)
Mar 06, 2023	11.08	11.44	11.04	11.44	66,815	+0.33(+2.98%)
Mar 03, 2023	11.11	11.22	11.06	11.11	71,334	+0.05(+0.44%)
Mar 02, 2023	11.11	11.16	11.06	11.06	244,573	-0.07(-0.61%)
Mar 01, 2023	11.12	11.12	11.00	11.12	21,901	+0.09(+0.79%)
Feb 28, 2023	11.24	11.27	11.04	11.04	38,691	-0.23(-2.07%)
Feb 27, 2023	11.29	11.39	11.16	11.27	25,025	+0.00(+0.04%)
Feb 24, 2023	11.38	11.42	11.21	11.27	20,085	-0.28(-2.40%)
Feb 23, 2023	11.74	11.74	11.46	11.54	11,136	+0.02(+0.17%)
Feb 22, 2023	11.53	11.57	11.34	11.52	14,839	-0.04(-0.34%)
Feb 21, 2023	11.76	11.79	11.52	11.56	39,472	-0.23(-1.98%)
Feb 17, 2023	11.65	11.80	11.60	11.80	24,160	+0.10(+0.83%)
Feb 16, 2023	11.53	11.70	11.43	11.70	16,032	+0.13(+1.09%)
Feb 15, 2023	11.59	11.72	11.49	11.57	18,260	+0.01(+0.08%)
Feb 14, 2023	11.74	11.74	11.44	11.56	11,672	-0.13(-1.08%)
Feb 13, 2023	11.60	11.81	11.60	11.69	13,474	+0.08(+0.67%)
Feb 10, 2023	11.52	11.61	11.45	11.61	10,101	+0.24(+2.14%)
Feb 09, 2023	11.69	11.71	11.37	11.37	56,956	-0.53(-4.42%)
Feb 08, 2023	11.81	11.89	11.67	11.89	82,690	+0.12(+0.99%)
Feb 07, 2023	11.93	11.95	11.71	11.78	66,157	-0.22(-1.86%)
Feb 06, 2023	11.81	12.04	11.78	12.00	271,404	-0.01(-0.09%)
Feb 03, 2023	12.27	12.36	11.97	12.01	50,667	-0.59(-4.71%)
Feb 02, 2023	12.88	12.88	12.53	12.60	27,221	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.