Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.18	14.28	13.97	13.99	2,286,296	+0.13(+0.94%)
Jan 30, 2024	13.88	13.90	13.75	13.86	583,470	-0.17(-1.21%)
Jan 29, 2024	14.13	14.13	13.93	14.03	467,416	-0.21(-1.47%)
Jan 26, 2024	14.28	14.31	14.18	14.24	162,787	+0.00(+0.00%)
Jan 25, 2024	14.19	14.27	14.14	14.24	71,080	+0.16(+1.14%)
Jan 24, 2024	14.29	14.32	14.04	14.08	131,878	-0.01(-0.07%)
Jan 23, 2024	13.90	14.11	13.87	14.09	1,476,188	+0.32(+2.32%)
Jan 22, 2024	13.97	14.05	13.63	13.77	92,227	-0.30(-2.13%)
Jan 19, 2024	13.83	14.10	13.80	14.07	1,637,489	+0.11(+0.79%)
Jan 18, 2024	14.00	14.00	13.86	13.96	31,717	-0.12(-0.85%)
Jan 17, 2024	14.04	14.10	13.97	14.08	230,226	-0.05(-0.35%)
Jan 16, 2024	14.38	14.35	14.13	14.13	44,467	-0.49(-3.35%)
Jan 12, 2024	14.78	14.85	14.59	14.62	435,782	+0.02(+0.14%)
Jan 11, 2024	14.60	14.64	14.41	14.60	514,282	+0.04(+0.27%)
Jan 10, 2024	14.55	14.59	14.50	14.56	51,607	-0.03(-0.20%)
Jan 09, 2024	14.61	14.67	14.59	14.59	80,864	-0.15(-1.02%)
Jan 08, 2024	14.54	14.78	14.54	14.74	117,532	+0.23(+1.59%)
Jan 05, 2024	14.51	14.66	14.43	14.51	2,574,896	+0.24(+1.68%)
Jan 04, 2024	14.32	14.36	14.17	14.27	713,927	-0.24(-1.65%)
Jan 03, 2024	14.41	14.61	14.41	14.51	99,746	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.