Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.99	14.11	13.97	14.08	696,318	-0.05(-0.35%)
Feb 28, 2024	14.14	14.20	14.06	14.13	596,370	-0.15(-1.05%)
Feb 27, 2024	14.10	14.29	14.10	14.28	930,803	+0.46(+3.29%)
Feb 26, 2024	13.86	13.93	13.81	13.82	210,519	+0.06(+0.47%)
Feb 23, 2024	13.85	13.85	13.76	13.76	496,778	-0.19(-1.36%)
Feb 22, 2024	13.99	14.04	13.95	13.95	974,871	+0.03(+0.22%)
Feb 21, 2024	13.99	13.99	13.83	13.92	70,233	-0.09(-0.64%)
Feb 20, 2024	13.97	14.02	13.90	14.01	738,215	+0.23(+1.67%)
Feb 16, 2024	13.65	13.81	13.65	13.78	31,131	+0.11(+0.80%)
Feb 15, 2024	13.69	13.79	13.65	13.67	51,401	+0.05(+0.37%)
Feb 14, 2024	13.63	13.65	13.51	13.62	912,572	+0.20(+1.49%)
Feb 13, 2024	13.87	13.87	13.29	13.42	1,827,313	-0.51(-3.66%)
Feb 12, 2024	13.88	14.04	13.85	13.93	235,233	+0.12(+0.87%)
Feb 09, 2024	13.79	13.93	13.76	13.81	265,200	+0.10(+0.73%)
Feb 08, 2024	13.74	13.77	13.62	13.71	1,193,728	-0.26(-1.86%)
Feb 07, 2024	13.90	14.03	13.89	13.97	24,907	+0.05(+0.36%)
Feb 06, 2024	13.83	13.98	13.83	13.92	1,215,255	+0.21(+1.53%)
Feb 05, 2024	13.82	13.82	13.56	13.71	359,793	-0.12(-0.87%)
Feb 02, 2024	13.89	13.92	13.76	13.83	734,098	-0.30(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.