Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.240	2.260	2.060	2.090	1,356,919	-0.17(-7.52%)
Jan 30, 2018	2.280	2.300	2.240	2.260	582,074	-0.07(-3.00%)
Jan 29, 2018	2.260	2.340	2.230	2.330	939,067	+0.07(+3.10%)
Jan 26, 2018	2.300	2.310	2.220	2.260	812,272	-0.04(-1.74%)
Jan 25, 2018	2.240	2.300	2.210	2.300	459,965	+0.06(+2.68%)
Jan 24, 2018	2.260	2.260	2.190	2.240	777,445	+0.00(+0.00%)
Jan 23, 2018	2.250	2.270	2.210	2.240	465,565	-0.01(-0.44%)
Jan 22, 2018	2.230	2.260	2.200	2.250	684,557	+0.00(+0.00%)
Jan 19, 2018	2.170	2.250	2.150	2.250	717,477	+0.05(+2.27%)
Jan 18, 2018	2.200	2.230	2.141	2.200	682,607	-0.03(-1.35%)
Jan 17, 2018	2.250	2.270	2.210	2.230	977,974	+0.01(+0.45%)
Jan 16, 2018	2.290	2.370	2.200	2.220	1,258,141	-0.06(-2.63%)
Jan 12, 2018		2.280	2.280	2.280	0	-0.01(-0.44%)
Jan 11, 2018	2.190	2.300	2.160	2.290	1,084,703	+0.11(+5.05%)
Jan 10, 2018	2.160	2.190	2.120	2.180	811,670	+0.00(+0.00%)
Jan 09, 2018	2.140	2.230	2.130	2.180	1,164,309	+0.04(+1.87%)
Jan 08, 2018	2.190	2.240	2.120	2.140	721,442	-0.08(-3.60%)
Jan 05, 2018	2.200	2.240	2.160	2.220	930,051	+0.02(+0.91%)
Jan 04, 2018	2.250	2.270	2.150	2.200	1,085,728	-0.02(-0.90%)
Jan 03, 2018	2.070	2.240	2.060	2.220	1,917,015	+0.15(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.