Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.460 | 1.470 | 1.370 | 1.380 | 664,593 | -0.06(-4.17%) |
Oct 29, 2015 | 1.450 | 1.500 | 1.410 | 1.440 | 906,899 | -0.04(-2.70%) |
Oct 28, 2015 | 1.440 | 1.510 | 1.410 | 1.480 | 792,733 | +0.04(+2.78%) |
Oct 27, 2015 | 1.410 | 1.460 | 1.390 | 1.440 | 437,438 | +0.01(+0.70%) |
Oct 26, 2015 | 1.440 | 1.490 | 1.390 | 1.430 | 494,907 | -0.01(-0.69%) |
Oct 23, 2015 | 1.350 | 1.485 | 1.330 | 1.440 | 787,206 | +0.11(+8.27%) |
Oct 22, 2015 | 1.320 | 1.380 | 1.310 | 1.330 | 933,141 | +0.00(+0.00%) |
Oct 21, 2015 | 1.450 | 1.450 | 1.320 | 1.330 | 1,316,998 | -0.11(-7.64%) |
Oct 20, 2015 | 1.490 | 1.500 | 1.430 | 1.440 | 1,092,927 | -0.05(-3.36%) |
Oct 19, 2015 | 1.540 | 1.550 | 1.480 | 1.490 | 974,938 | -0.05(-3.56%) |
Oct 16, 2015 | 1.590 | 1.590 | 1.540 | 1.545 | 551,170 | -0.04(-2.22%) |
Oct 15, 2015 | 1.600 | 1.605 | 1.560 | 1.580 | 887,025 | -0.02(-1.25%) |
Oct 14, 2015 | 1.590 | 1.620 | 1.550 | 1.600 | 509,077 | +0.02(+1.27%) |
Oct 13, 2015 | 1.580 | 1.660 | 1.580 | 1.580 | 585,652 | -0.01(-0.63%) |
Oct 12, 2015 | 1.580 | 1.600 | 1.560 | 1.590 | 483,180 | +0.00(+0.00%) |
Oct 09, 2015 | 1.590 | 1.610 | 1.565 | 1.590 | 426,970 | +0.02(+1.27%) |
Oct 08, 2015 | 1.620 | 1.620 | 1.550 | 1.570 | 553,118 | -0.04(-2.48%) |
Oct 07, 2015 | 1.600 | 1.620 | 1.574 | 1.610 | 550,935 | +0.01(+0.63%) |
Oct 06, 2015 | 1.680 | 1.680 | 1.570 | 1.600 | 687,188 | -0.07(-4.19%) |
Oct 05, 2015 | 1.660 | 1.710 | 1.620 | 1.670 | 445,489 | +0.02(+1.21%) |
Oct 02, 2015 | 1.600 | 1.710 | 1.590 | 1.650 | 558,250 | +0.04(+2.48%) |
Oct 01, 2015 | 1.690 | 1.690 | 1.580 | 1.610 | 882,893 | -0.09(-5.29%) |
Sep 30, 2015 | 1.710 | 1.760 | 1.635 | 1.700 | 1,323,100 | -0.01(-0.58%) |
Sep 29, 2015 | 1.800 | 1.860 | 1.660 | 1.710 | 1,175,982 | -0.08(-4.47%) |
Sep 28, 2015 | 1.830 | 1.860 | 1.780 | 1.790 | 3,026,605 | -0.03(-1.65%) |
Sep 25, 2015 | 1.890 | 1.890 | 1.780 | 1.820 | 1,275,725 | -0.04(-2.15%) |
Sep 24, 2015 | 1.840 | 1.890 | 1.820 | 1.860 | 585,748 | +0.01(+0.54%) |
Sep 23, 2015 | 1.830 | 1.900 | 1.800 | 1.850 | 656,791 | +0.02(+1.09%) |
Sep 22, 2015 | 1.900 | 1.900 | 1.820 | 1.830 | 407,232 | -0.08(-4.19%) |
Sep 21, 2015 | 1.970 | 2.030 | 1.910 | 1.910 | 429,433 | -0.04(-2.05%) |
Sep 18, 2015 | 1.910 | 1.950 | 1.870 | 1.950 | 502,788 | +0.00(+0.00%) |
Sep 17, 2015 | 1.890 | 1.970 | 1.860 | 1.950 | 474,874 | +0.08(+4.28%) |
Sep 16, 2015 | 1.930 | 1.930 | 1.850 | 1.870 | 445,970 | -0.06(-3.11%) |
Sep 15, 2015 | 1.920 | 1.960 | 1.900 | 1.930 | 428,029 | +0.02(+1.05%) |
Sep 14, 2015 | 1.910 | 1.980 | 1.900 | 1.910 | 415,650 | +0.00(+0.00%) |
Sep 11, 2015 | 1.830 | 1.925 | 1.820 | 1.910 | 488,175 | +0.06(+3.24%) |
Sep 10, 2015 | 1.800 | 1.860 | 1.770 | 1.850 | 604,570 | +0.04(+2.21%) |
Sep 09, 2015 | 1.850 | 1.860 | 1.730 | 1.810 | 902,384 | -0.01(-0.55%) |
Sep 08, 2015 | 1.840 | 1.865 | 1.800 | 1.820 | 397,863 | +0.01(+0.55%) |
Sep 04, 2015 | 1.750 | 1.810 | 1.810 | 1.810 | 378,700 | +0.02(+1.12%) |
Sep 03, 2015 | 1.840 | 1.910 | 1.790 | 1.790 | 773,302 | -0.08(-4.28%) |
Sep 02, 2015 | 1.840 | 1.900 | 1.790 | 1.870 | 844,541 | +0.06(+3.31%) |
Sep 01, 2015 | 1.760 | 1.940 | 1.760 | 1.810 | 1,068,562 | +0.01(+0.56%) |
Aug 31, 2015 | 1.790 | 1.860 | 1.750 | 1.800 | 647,033 | +0.01(+0.56%) |
Aug 28, 2015 | 1.710 | 1.815 | 1.710 | 1.790 | 440,505 | +0.08(+4.68%) |
Aug 27, 2015 | 1.710 | 1.750 | 1.660 | 1.710 | 612,075 | +0.02(+1.18%) |
Aug 26, 2015 | 1.680 | 1.730 | 1.630 | 1.690 | 823,915 | +0.05(+3.05%) |
Aug 25, 2015 | 1.760 | 1.810 | 1.620 | 1.640 | 984,838 | -0.05(-2.96%) |
Aug 24, 2015 | 1.670 | 1.860 | 1.500 | 1.690 | 1,216,427 | -0.12(-6.63%) |
Aug 21, 2015 | 1.750 | 1.850 | 1.730 | 1.810 | 635,452 | +0.01(+0.56%) |
Aug 20, 2015 | 1.850 | 1.890 | 1.800 | 1.800 | 494,611 | -0.08(-4.26%) |
Aug 19, 2015 | 1.880 | 1.900 | 1.810 | 1.880 | 503,927 | +0.00(+0.00%) |
Aug 18, 2015 | 1.940 | 1.970 | 1.870 | 1.880 | 461,529 | -0.06(-3.09%) |
Aug 17, 2015 | 1.900 | 1.940 | 1.830 | 1.940 | 844,364 | +0.05(+2.65%) |
Aug 14, 2015 | 1.910 | 1.960 | 1.860 | 1.890 | 551,230 | -0.02(-1.05%) |
Aug 13, 2015 | 1.980 | 1.990 | 1.900 | 1.910 | 578,847 | -0.06(-3.05%) |
Aug 12, 2015 | 1.980 | 2.000 | 1.910 | 1.970 | 660,635 | -0.02(-1.01%) |
Aug 11, 2015 | 2.050 | 2.100 | 1.940 | 1.990 | 866,193 | -0.10(-4.78%) |
Aug 10, 2015 | 2.040 | 2.250 | 2.020 | 2.090 | 913,479 | +0.10(+5.03%) |
Aug 07, 2015 | 2.010 | 2.060 | 1.970 | 1.990 | 433,238 | -0.04(-1.97%) |
Aug 06, 2015 | 2.050 | 2.120 | 2.010 | 2.030 | 454,707 | -0.04(-1.93%) |
Aug 05, 2015 | 2.100 | 2.120 | 2.040 | 2.070 | 474,572 | -0.02(-0.96%) |
Aug 04, 2015 | 2.080 | 2.150 | 2.040 | 2.090 | 350,194 | +0.03(+1.46%) |