Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.320	2.390	2.290	2.300	523,494	-0.01(-0.43%)
Nov 26, 2014	2.300	2.310	2.310	2.310	1,060,100	+0.01(+0.43%)
Nov 25, 2014	2.290	2.410	2.250	2.300	1,263,424	+0.00(+0.00%)
Nov 24, 2014	2.230	2.330	2.215	2.300	957,026	+0.06(+2.68%)
Nov 21, 2014	2.330	2.340	2.230	2.240	692,759	-0.05(-2.18%)
Nov 20, 2014	2.180	2.310	2.180	2.290	1,141,640	+0.09(+4.09%)
Nov 19, 2014	2.250	2.280	2.170	2.200	702,154	-0.06(-2.65%)
Nov 18, 2014	2.270	2.310	2.250	2.260	485,939	-0.02(-0.88%)
Nov 17, 2014	2.300	2.320	2.070	2.280	1,481,431	-0.02(-0.87%)
Nov 14, 2014	2.310	2.320	2.260	2.300	702,751	+0.00(+0.00%)
Nov 13, 2014	2.350	2.360	2.260	2.300	692,558	-0.04(-1.71%)
Nov 12, 2014	2.270	2.350	2.260	2.340	696,407	+0.04(+1.74%)
Nov 11, 2014	2.200	2.350	2.200	2.300	1,195,570	+0.08(+3.60%)
Nov 10, 2014	2.180	2.280	2.120	2.220	1,696,775	+0.05(+2.30%)
Nov 07, 2014	2.150	2.170	2.050	2.170	1,252,547	+0.02(+0.93%)
Nov 06, 2014	2.160	2.190	2.040	2.150	1,025,851	-0.01(-0.46%)
Nov 05, 2014	2.110	2.180	2.060	2.160	827,851	+0.06(+2.86%)
Nov 04, 2014	2.070	2.120	2.050	2.100	330,804	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.