Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.500	2.540	2.421	2.460	532,063	-0.01(-0.40%)
Feb 27, 2017	2.470	2.500	2.370	2.470	955,039	+0.06(+2.49%)
Feb 24, 2017	2.300	2.430	2.300	2.410	568,377	+0.10(+4.33%)
Feb 23, 2017	2.360	2.375	2.305	2.310	437,523	-0.06(-2.53%)
Feb 22, 2017	2.450	2.500	2.350	2.370	867,396	-0.10(-4.05%)
Feb 21, 2017	2.560	2.640	2.441	2.470	1,491,044	-0.11(-4.26%)
Feb 17, 2017		2.580	2.580	2.580	0	+0.04(+1.57%)
Feb 16, 2017	2.520	2.570	2.460	2.540	1,041,276	-0.01(-0.39%)
Feb 15, 2017	2.410	2.670	2.410	2.550	1,797,134	+0.14(+5.81%)
Feb 14, 2017	2.270	2.430	2.260	2.410	1,158,144	+0.12(+5.24%)
Feb 13, 2017	2.280	2.305	2.260	2.290	268,177	+0.01(+0.44%)
Feb 10, 2017	2.320	2.340	2.240	2.280	465,936	-0.02(-0.87%)
Feb 09, 2017	2.290	2.340	2.270	2.300	345,611	+0.00(+0.00%)
Feb 08, 2017	2.200	2.320	2.160	2.300	942,295	+0.10(+4.55%)
Feb 07, 2017	2.250	2.270	2.160	2.200	1,032,332	-0.05(-2.22%)
Feb 06, 2017	2.260	2.300	2.240	2.250	673,621	+0.00(+0.00%)
Feb 03, 2017	2.200	2.280	2.160	2.250	703,093	+0.04(+1.81%)
Feb 02, 2017	2.200	2.380	2.100	2.210	2,142,902	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.