Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.270	2.290	2.195	2.200	1,182,517	-0.05(-2.22%)
Feb 27, 2018	2.300	2.335	2.240	2.250	956,389	-0.05(-2.17%)
Feb 26, 2018	2.350	2.350	2.230	2.300	963,236	-0.05(-2.13%)
Feb 23, 2018	2.210	2.360	2.180	2.350	1,085,600	+0.15(+6.82%)
Feb 22, 2018	2.250	2.260	2.160	2.200	821,076	-0.03(-1.35%)
Feb 21, 2018	2.190	2.270	2.180	2.230	1,145,266	+0.02(+0.90%)
Feb 20, 2018	2.370	2.390	2.210	2.210	1,848,144	-0.18(-7.53%)
Feb 16, 2018		2.390	2.390	2.390	0	+0.04(+1.70%)
Feb 15, 2018	2.240	2.370	2.110	2.350	7,027,358	+0.37(+18.69%)
Feb 14, 2018	1.990	2.020	1.960	1.980	1,141,482	-0.03(-1.49%)
Feb 13, 2018	1.990	2.050	1.971	2.010	1,428,755	+0.01(+0.50%)
Feb 12, 2018	2.060	2.070	1.970	2.000	1,764,798	-0.06(-2.91%)
Feb 09, 2018	1.990	2.090	1.900	2.060	1,565,949	+0.10(+5.10%)
Feb 08, 2018		2.040	1.930	1.960	1,475,137	-0.08(-3.92%)
Feb 07, 2018	2.040	2.060	1.994	2.040	1,468,709	-0.02(-0.97%)
Feb 06, 2018	1.880	2.090	1.850	2.060	1,529,594	+0.10(+5.10%)
Feb 05, 2018	1.980	1.990	1.941	1.960	989,666	-0.04(-2.00%)
Feb 02, 2018	2.070	2.079	1.920	2.000	1,217,779	-0.09(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.