Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.800	2.800	2.740	2.790	706,700	-0.03(-1.06%)
May 30, 2019	2.830	2.840	2.790	2.820	530,056	+0.00(+0.00%)
May 29, 2019	2.850	2.880	2.800	2.820	791,331	-0.06(-2.08%)
May 28, 2019	2.930	2.940	2.850	2.880	744,565	-0.05(-1.71%)
May 24, 2019	2.870	2.940	2.850	2.930	608,600	+0.09(+3.17%)
May 23, 2019	2.800	2.850	2.760	2.840	490,397	+0.02(+0.71%)
May 22, 2019	2.810	2.850	2.780	2.820	295,227	+0.00(+0.00%)
May 21, 2019	2.760	2.830	2.720	2.820	401,287	+0.07(+2.55%)
May 20, 2019	2.800	2.804	2.700	2.750	595,155	-0.06(-2.14%)
May 17, 2019	2.820	2.940	2.790	2.810	722,300	-0.04(-1.40%)
May 16, 2019	2.850	2.890	2.820	2.850	416,361	-0.01(-0.35%)
May 15, 2019	2.780	2.880	2.750	2.860	609,724	+0.05(+1.78%)
May 14, 2019	2.800	2.835	2.760	2.810	654,139	+0.04(+1.44%)
May 13, 2019	2.840	2.880	2.750	2.770	1,075,157	-0.14(-4.81%)
May 10, 2019	2.960	2.960	2.850	2.910	1,554,700	-0.05(-1.69%)
May 09, 2019	2.940	2.970	2.870	2.960	1,995,412	+0.00(+0.00%)
May 08, 2019	2.980	3.040	2.950	2.960	711,291	-0.04(-1.33%)
May 07, 2019	3.060	3.070	2.950	3.000	1,330,792	-0.05(-1.64%)
May 06, 2019	2.990	3.110	2.970	3.050	839,111	+0.01(+0.33%)
May 03, 2019	3.010	3.055	2.910	3.040	1,294,400	+0.06(+2.01%)
May 02, 2019	2.850	3.050	2.740	2.980	1,833,899	+0.24(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.