Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.820	3.860	3.730	3.790	0	-0.03(-0.79%)
Apr 29, 2013	3.900	3.929	3.810	3.820	780,416	-0.06(-1.55%)
Apr 26, 2013	3.820	3.900	3.770	3.880	1,453,053	+0.09(+2.37%)
Apr 25, 2013	3.570	3.800	3.550	3.790	1,661,726	+0.24(+6.76%)
Apr 24, 2013	3.510	3.585	3.495	3.550	680,554	+0.04(+1.14%)
Apr 23, 2013	3.540	3.560	3.490	3.510	1,184,226	-0.02(-0.57%)
Apr 22, 2013	3.590	3.590	3.500	3.530	637,632	-0.04(-1.12%)
Apr 19, 2013	3.500	3.590	3.490	3.570	578,759	+0.07(+2.00%)
Apr 18, 2013	3.530	3.545	3.470	3.500	653,851	-0.04(-1.13%)
Apr 17, 2013	3.520	3.580	3.460	3.540	973,875	-0.01(-0.28%)
Apr 16, 2013	3.510	3.560	3.435	3.550	1,020,261	+0.07(+2.01%)
Apr 15, 2013	3.630	3.630	3.480	3.480	1,247,970	-0.15(-4.13%)
Apr 12, 2013	3.550	3.630	3.520	3.630	1,104,279	+0.06(+1.68%)
Apr 11, 2013	3.530	3.600	3.470	3.570	999,964	+0.05(+1.42%)
Apr 10, 2013	3.500	3.560	3.500	3.520	739,054	+0.01(+0.28%)
Apr 09, 2013	3.460	3.560	3.440	3.510	942,851	+0.06(+1.74%)
Apr 08, 2013	3.490	3.530	3.410	3.450	581,765	-0.05(-1.43%)
Apr 05, 2013	3.400	3.520	3.400	3.500	739,335	+0.07(+2.04%)
Apr 04, 2013	3.500	3.510	3.400	3.430	999,230	-0.07(-2.00%)
Apr 03, 2013	3.600	3.600	3.500	3.500	652,020	-0.02(-0.57%)
Apr 02, 2013	3.560	3.580	3.500	3.520	630,474	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.