Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9300 | 0.9869 | 0.9000 | 0.9700 | 522,569 | +0.05(+5.64%) |
May 27, 2016 | 0.9200 | 0.9182 | 0.9182 | 0.9182 | 186,500 | +0.00(+0.26%) |
May 26, 2016 | 0.9220 | 0.9500 | 0.8900 | 0.9158 | 253,211 | -0.03(-3.41%) |
May 25, 2016 | 0.8500 | 0.9700 | 0.8500 | 0.9481 | 857,361 | +0.08(+9.43%) |
May 24, 2016 | 0.8500 | 0.8668 | 0.8300 | 0.8664 | 240,898 | +0.03(+3.54%) |
May 23, 2016 | 0.8600 | 0.8853 | 0.8321 | 0.8368 | 377,987 | -0.03(-2.93%) |
May 20, 2016 | 0.8500 | 0.8750 | 0.8361 | 0.8621 | 276,025 | +0.02(+2.63%) |
May 19, 2016 | 0.8200 | 0.8490 | 0.7900 | 0.8400 | 371,695 | +0.01(+1.81%) |
May 18, 2016 | 0.8100 | 0.8490 | 0.8100 | 0.8251 | 582,406 | -0.01(-0.60%) |
May 17, 2016 | 0.8400 | 0.8600 | 0.8275 | 0.8301 | 351,606 | -0.01(-1.68%) |
May 16, 2016 | 0.8500 | 0.8588 | 0.8300 | 0.8443 | 350,862 | +0.01(+1.72%) |
May 13, 2016 | 0.8100 | 0.8695 | 0.8000 | 0.8300 | 308,096 | +0.02(+2.48%) |
May 12, 2016 | 0.8500 | 0.8759 | 0.8000 | 0.8099 | 582,623 | -0.04(-4.70%) |
May 11, 2016 | 0.8420 | 0.8572 | 0.8220 | 0.8498 | 356,185 | +0.00(+0.57%) |
May 10, 2016 | 0.9200 | 0.9200 | 0.8320 | 0.8450 | 678,375 | -0.06(-6.69%) |
May 09, 2016 | 0.8900 | 0.9473 | 0.8702 | 0.9056 | 548,588 | -0.04(-4.42%) |
May 06, 2016 | 0.9128 | 0.9485 | 0.8700 | 0.9475 | 440,335 | +0.03(+2.99%) |
May 05, 2016 | 0.9600 | 0.9808 | 0.9137 | 0.9200 | 514,193 | -0.05(-5.14%) |
May 04, 2016 | 1.030 | 1.070 | 0.9500 | 0.9699 | 881,934 | -0.08(-7.63%) |
May 03, 2016 | 1.110 | 1.120 | 1.000 | 1.050 | 996,724 | -0.07(-6.25%) |
May 02, 2016 | 1.100 | 1.120 | 1.080 | 1.120 | 1,075,839 | +0.02(+1.82%) |
Apr 29, 2016 | 1.060 | 1.160 | 1.060 | 1.100 | 1,434,258 | +0.00(+0.00%) |
Apr 28, 2016 | 1.030 | 1.145 | 1.030 | 1.100 | 1,583,563 | +0.06(+5.77%) |
Apr 27, 2016 | 1.010 | 1.045 | 0.9902 | 1.040 | 550,395 | +0.03(+2.97%) |
Apr 26, 2016 | 1.000 | 1.030 | 0.9819 | 1.010 | 885,630 | +0.00(+0.00%) |
Apr 25, 2016 | 1.030 | 1.040 | 0.9801 | 1.010 | 2,685,913 | -0.01(-0.98%) |
Apr 22, 2016 | 0.9200 | 1.040 | 0.9000 | 1.020 | 1,706,827 | +0.10(+10.88%) |
Apr 21, 2016 | 0.8900 | 0.9298 | 0.8799 | 0.9199 | 489,297 | +0.03(+3.56%) |
Apr 20, 2016 | 0.8800 | 0.9100 | 0.8630 | 0.8883 | 249,692 | +0.00(+0.10%) |
Apr 19, 2016 | 0.8710 | 0.9135 | 0.8600 | 0.8874 | 329,635 | -0.00(-0.29%) |
Apr 18, 2016 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 284,016 | +0.01(+0.99%) |
Apr 15, 2016 | 0.8900 | 0.9200 | 0.8610 | 0.8813 | 259,406 | -0.02(-2.69%) |
Apr 14, 2016 | 0.8900 | 0.9392 | 0.8600 | 0.9057 | 417,938 | +0.02(+1.76%) |
Apr 13, 2016 | 0.8556 | 0.8900 | 0.8500 | 0.8900 | 374,722 | +0.03(+3.90%) |
Apr 12, 2016 | 0.8600 | 0.8796 | 0.8200 | 0.8566 | 601,155 | +0.01(+0.61%) |
Apr 11, 2016 | 0.9100 | 0.9100 | 0.8500 | 0.8514 | 393,302 | -0.05(-5.39%) |
Apr 08, 2016 | 0.9000 | 0.9150 | 0.8560 | 0.8999 | 611,093 | +0.02(+2.13%) |
Apr 07, 2016 | 0.8986 | 0.9182 | 0.8800 | 0.8811 | 440,293 | -0.02(-2.10%) |
Apr 06, 2016 | 0.8360 | 0.9000 | 0.8320 | 0.9000 | 450,415 | +0.05(+5.84%) |
Apr 05, 2016 | 0.9400 | 0.9405 | 0.8501 | 0.8503 | 850,301 | -0.07(-7.59%) |
Apr 04, 2016 | 0.9300 | 0.9400 | 0.9100 | 0.9201 | 811,745 | +0.01(+1.19%) |
Apr 01, 2016 | 0.8584 | 0.9298 | 0.8244 | 0.9093 | 1,051,535 | +0.04(+4.51%) |
Mar 31, 2016 | 0.8510 | 0.9026 | 0.8510 | 0.8701 | 1,950,047 | +0.01(+1.09%) |
Mar 30, 2016 | 0.7900 | 0.8699 | 0.7840 | 0.8607 | 1,691,410 | +0.09(+11.78%) |
Mar 29, 2016 | 0.7550 | 0.7863 | 0.7400 | 0.7700 | 1,255,273 | +0.04(+4.76%) |
Mar 28, 2016 | 0.7200 | 0.7400 | 0.7020 | 0.7350 | 1,187,601 | +0.02(+3.11%) |
Mar 24, 2016 | 0.7300 | 0.7128 | 0.7128 | 0.7128 | 455,800 | -0.02(-2.36%) |
Mar 23, 2016 | 0.8000 | 0.8482 | 0.7300 | 0.7300 | 1,123,338 | -0.04(-5.19%) |
Mar 22, 2016 | 0.8200 | 0.8450 | 0.7620 | 0.7700 | 1,048,022 | -0.03(-3.64%) |
Mar 21, 2016 | 0.7500 | 0.8187 | 0.7440 | 0.7991 | 1,654,309 | +0.07(+9.48%) |
Mar 18, 2016 | 0.7200 | 0.7360 | 0.7001 | 0.7299 | 1,489,235 | +0.01(+1.38%) |
Mar 17, 2016 | 0.7110 | 0.7680 | 0.7000 | 0.7200 | 5,447,174 | +0.01(+2.03%) |
Mar 16, 2016 | 0.8000 | 0.8200 | 0.7000 | 0.7057 | 1,293,846 | -0.07(-9.53%) |
Mar 15, 2016 | 0.8700 | 0.8800 | 0.7676 | 0.7800 | 1,352,366 | -0.09(-10.12%) |
Mar 14, 2016 | 0.8716 | 0.9066 | 0.8410 | 0.8678 | 718,322 | -0.00(-0.26%) |
Mar 11, 2016 | 0.8800 | 0.9200 | 0.8500 | 0.8701 | 957,482 | -0.01(-1.02%) |
Mar 10, 2016 | 0.9400 | 0.9500 | 0.8515 | 0.8791 | 573,130 | -0.02(-2.32%) |
Mar 09, 2016 | 0.9400 | 0.9649 | 0.8600 | 0.9000 | 1,294,053 | -0.02(-2.17%) |
Mar 08, 2016 | 1.000 | 1.040 | 0.9200 | 0.9200 | 688,681 | -0.07(-7.40%) |
Mar 07, 2016 | 0.9500 | 0.9980 | 0.9250 | 0.9935 | 666,742 | +0.04(+4.55%) |
Mar 04, 2016 | 0.9800 | 0.9800 | 0.9305 | 0.9503 | 864,440 | -0.02(-2.31%) |
Mar 03, 2016 | 0.9700 | 1.010 | 0.9503 | 0.9728 | 746,415 | -0.01(-1.00%) |
Mar 02, 2016 | 0.9300 | 1.010 | 0.9300 | 0.9826 | 776,772 | +0.04(+4.65%) |