Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.734 | 2.734 | 2.734 | 2.734 | 0 | +0.05(+1.99%) |
May 29, 2014 | 2.699 | 2.779 | 2.681 | 2.681 | 7,858 | -0.21(-7.38%) |
May 27, 2014 | 2.841 | 2.895 | 2.895 | 2.895 | 2,133 | +0.22(+8.33%) |
May 23, 2014 | 2.699 | 2.672 | 2.672 | 2.672 | 1,234 | -0.04(-1.64%) |
May 21, 2014 | 2.717 | 2.717 | 2.717 | 2.717 | 0 | +0.00(+0.00%) |
May 19, 2014 | 2.717 | 2.717 | 2.717 | 2.717 | 0 | +0.04(+1.67%) |
May 13, 2014 | 2.672 | 2.672 | 2.672 | 2.672 | 0 | -0.03(-0.99%) |
May 12, 2014 | 2.699 | 2.699 | 2.699 | 2.699 | 1,234 | +0.04(+1.34%) |
May 09, 2014 | 2.663 | 2.663 | 2.663 | 2.663 | 371 | +0.00(+0.00%) |
May 08, 2014 | 2.663 | 2.663 | 2.663 | 2.663 | 566 | -0.07(-2.61%) |
May 05, 2014 | 2.752 | 2.734 | 2.734 | 2.734 | 1,010 | +0.02(+0.66%) |
May 02, 2014 | 2.717 | 2.717 | 2.717 | 2.717 | 4,715 | +0.03(+0.99%) |
May 01, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 2,357 | +0.00(+0.00%) |
Apr 30, 2014 | 2.761 | 2.761 | 2.690 | 2.690 | 1,685 | -0.05(-1.95%) |
Apr 29, 2014 | 2.761 | 2.761 | 2.743 | 2.743 | 449 | -0.03(-0.96%) |
Apr 28, 2014 | 2.824 | 2.824 | 2.761 | 2.770 | 3,444 | -0.04(-1.27%) |
Apr 25, 2014 | 2.815 | 2.815 | 2.806 | 2.806 | 1,627 | +0.02(+0.64%) |
Apr 24, 2014 | 2.788 | 2.797 | 2.788 | 2.788 | 1,684 | +0.00(+0.00%) |
Apr 23, 2014 | 2.806 | 2.806 | 2.788 | 2.788 | 898 | -0.05(-1.88%) |
Apr 22, 2014 | 2.922 | 2.922 | 2.824 | 2.841 | 24,053 | -0.12(-3.92%) |
Apr 21, 2014 | 3.011 | 3.011 | 2.913 | 2.957 | 5,285 | -0.07(-2.35%) |
Apr 17, 2014 | 2.966 | 3.028 | 3.028 | 3.028 | 3,817 | +0.02(+0.59%) |
Apr 15, 2014 | 2.922 | 3.011 | 3.011 | 3.011 | 5,501 | +0.06(+2.04%) |
Apr 14, 2014 | 3.144 | 3.144 | 2.922 | 2.950 | 6,623 | -0.14(-4.54%) |
Apr 11, 2014 | 3.100 | 3.287 | 2.930 | 3.091 | 62,202 | -0.02(-0.57%) |
Apr 09, 2014 | 3.073 | 3.108 | 3.108 | 3.108 | 1,122 | -0.00(-0.00%) |
Apr 07, 2014 | 3.091 | 3.109 | 3.109 | 3.109 | 41 | +0.02(+0.58%) |
Apr 03, 2014 | 3.028 | 3.091 | 3.091 | 3.091 | 56 | -0.03(-0.86%) |
Apr 02, 2014 | 3.028 | 3.198 | 3.028 | 3.117 | 16,064 | +0.12(+4.17%) |
Mar 31, 2014 | 2.993 | 2.993 | 2.993 | 2.993 | 6 | -0.06(-2.02%) |
Mar 28, 2014 | 2.984 | 3.054 | 2.984 | 3.054 | 883 | -0.20(-6.11%) |
Mar 27, 2014 | 3.135 | 3.253 | 3.126 | 3.253 | 1,012 | +0.11(+3.56%) |
Mar 25, 2014 | 3.142 | 3.142 | 3.142 | 3.142 | 0 | +0.02(+0.48%) |
Mar 21, 2014 | 3.126 | 3.126 | 3.126 | 3.126 | 561 | +0.10(+3.23%) |
Mar 18, 2014 | 3.029 | 3.029 | 3.029 | 3.029 | 0 | -0.04(-1.16%) |
Mar 14, 2014 | 3.046 | 3.064 | 3.064 | 3.064 | 14,707 | +0.14(+4.87%) |
Mar 13, 2014 | 2.922 | 2.922 | 2.922 | 2.922 | 112 | +0.00(+0.00%) |
Mar 12, 2014 | 2.966 | 2.966 | 2.922 | 2.922 | 4,505 | -0.04(-1.50%) |
Mar 11, 2014 | 2.966 | 2.966 | 2.966 | 2.966 | 112 | +0.04(+1.52%) |
Mar 07, 2014 | 2.922 | 2.922 | 2.922 | 2.922 | 224 | -0.11(-3.53%) |
Mar 06, 2014 | 3.028 | 3.028 | 3.028 | 3.028 | 2,301 | +0.04(+1.19%) |
Mar 04, 2014 | 2.922 | 2.993 | 2.993 | 2.993 | 1 | +0.07(+2.44%) |