Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2011 | 4.231 | 4.231 | 4.231 | 4.231 | 785 | +0.02(+0.42%) |
May 18, 2011 | 4.222 | 4.222 | 4.213 | 4.213 | 1,122 | -0.02(-0.42%) |
May 17, 2011 | 4.231 | 4.249 | 4.231 | 4.231 | 1,066 | -0.09(-2.07%) |
May 13, 2011 | 4.382 | 4.320 | 4.320 | 4.320 | 4,827 | -0.02(-0.40%) |
May 12, 2011 | 4.311 | 4.380 | 4.311 | 4.338 | 785 | -0.12(-2.60%) |
May 11, 2011 | 4.454 | 4.534 | 4.454 | 4.454 | 1,327 | +0.06(+1.42%) |
May 10, 2011 | 4.311 | 4.391 | 4.311 | 4.391 | 1,459 | +0.07(+1.65%) |
May 09, 2011 | 4.320 | 4.320 | 4.311 | 4.320 | 673 | -0.21(-4.72%) |
May 06, 2011 | 4.560 | 4.569 | 4.527 | 4.534 | 1,168 | +0.29(+6.93%) |
May 05, 2011 | 4.293 | 4.293 | 4.240 | 4.240 | 987 | -0.14(-3.25%) |
May 03, 2011 | 4.382 | 4.382 | 4.382 | 4.382 | 0 | +0.01(+0.20%) |
May 02, 2011 | 4.373 | 4.560 | 4.373 | 4.373 | 1,122 | -0.10(-2.19%) |
Apr 29, 2011 | 4.471 | 4.471 | 4.471 | 4.471 | 112 | +0.12(+2.66%) |
Apr 28, 2011 | 4.498 | 4.498 | 4.356 | 4.356 | 2,215 | -0.14(-3.17%) |
Apr 27, 2011 | 4.498 | 4.498 | 4.498 | 4.498 | 701 | +0.04(+1.00%) |
Apr 26, 2011 | 4.462 | 4.477 | 4.454 | 4.454 | 3,753 | -0.01(-0.20%) |
Apr 25, 2011 | 4.564 | 4.564 | 4.462 | 4.462 | 224 | -0.11(-2.34%) |
Apr 19, 2011 | 4.569 | 4.569 | 4.569 | 4.569 | 0 | +0.07(+1.56%) |
Apr 18, 2011 | 4.498 | 4.507 | 4.480 | 4.499 | 11,603 | +0.02(+0.42%) |
Apr 15, 2011 | 4.480 | 4.507 | 4.480 | 4.480 | 1,234 | +0.03(+0.60%) |
Apr 13, 2011 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | -0.04(-0.99%) |
Apr 12, 2011 | 4.480 | 4.498 | 4.480 | 4.498 | 1,098 | +0.00(+0.00%) |
Apr 08, 2011 | 4.498 | 4.498 | 4.498 | 4.498 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 4.498 | 4.498 | 4.498 | 4.498 | 269 | -0.07(-1.56%) |
Apr 05, 2011 | 4.569 | 4.569 | 4.569 | 4.569 | 0 | +0.07(+1.58%) |
Apr 04, 2011 | 4.534 | 4.543 | 4.445 | 4.498 | 12,882 | +0.05(+1.20%) |
Apr 01, 2011 | 4.338 | 4.445 | 4.338 | 4.445 | 612 | -0.10(-2.16%) |
Mar 29, 2011 | 4.329 | 4.543 | 4.543 | 4.543 | 18,075 | +0.29(+6.92%) |
Mar 28, 2011 | 4.324 | 4.324 | 4.249 | 4.249 | 2,867 | -0.05(-1.24%) |
Mar 25, 2011 | 4.338 | 4.338 | 4.302 | 4.302 | 1,082 | -0.04(-0.82%) |
Mar 24, 2011 | 4.338 | 4.338 | 4.338 | 4.338 | 112 | +0.00(+0.00%) |
Mar 22, 2011 | 4.338 | 4.338 | 4.338 | 4.338 | 0 | -0.00(-0.00%) |
Mar 18, 2011 | 4.338 | 4.338 | 4.338 | 4.338 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 4.347 | 4.347 | 4.338 | 4.338 | 561 | +0.00(+0.00%) |
Mar 15, 2011 | 4.338 | 4.338 | 4.338 | 4.338 | 0 | -0.03(-0.61%) |
Mar 10, 2011 | 4.364 | 4.364 | 4.364 | 4.364 | 2,357 | -0.01(-0.20%) |
Mar 09, 2011 | 4.436 | 4.436 | 4.373 | 4.373 | 1,796 | -0.04(-1.01%) |
Mar 08, 2011 | 4.418 | 4.418 | 4.418 | 4.418 | 224 | +0.05(+1.22%) |
Mar 07, 2011 | 4.293 | 4.436 | 4.293 | 4.364 | 1,571 | +0.00(+0.00%) |
Mar 02, 2011 | 4.364 | 4.364 | 4.364 | 4.364 | 0 | +0.03(+0.62%) |