Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	98.14	99.00	97.22	98.60	61,801	+0.04(+0.04%)
Jan 30, 2019	95.87	99.40	95.87	98.56	88,632	+2.56(+2.67%)
Jan 29, 2019	95.30	96.41	95.08	96.00	69,512	+0.00(+0.00%)
Jan 28, 2019	94.64	96.54	94.64	96.00	64,140	+0.00(+0.00%)
Jan 25, 2019	96.34	96.34	92.93	96.00	45,400	-0.35(-0.36%)
Jan 24, 2019	96.30	96.44	94.95	96.35	88,568	+0.06(+0.06%)
Jan 23, 2019	97.38	97.58	94.28	96.29	37,855	-1.10(-1.13%)
Jan 22, 2019	96.40	98.25	95.05	97.39	57,943	+0.52(+0.54%)
Jan 18, 2019	94.00	98.14	91.68	96.87	57,300	+2.94(+3.13%)
Jan 17, 2019	89.89	93.94	89.57	93.93	52,296	+3.94(+4.38%)
Jan 16, 2019	89.98	91.99	89.75	89.99	27,220	-0.41(-0.45%)
Jan 15, 2019	90.39	91.51	89.04	90.40	35,976	-0.49(-0.54%)
Jan 14, 2019	91.25	92.09	89.77	90.89	30,098	-1.01(-1.10%)
Jan 11, 2019	91.88	92.40	90.61	91.90	29,400	-0.64(-0.69%)
Jan 10, 2019	93.44	93.96	92.34	92.54	17,470	-1.44(-1.53%)
Jan 09, 2019	89.96	94.00	89.96	93.98	62,528	+3.99(+4.43%)
Jan 08, 2019	91.94	91.94	89.27	89.99	38,522	-1.32(-1.45%)
Jan 07, 2019	92.90	95.12	91.00	91.31	64,400	-1.59(-1.71%)
Jan 04, 2019	87.51	94.40	87.51	92.90	47,800	+5.88(+6.76%)
Jan 03, 2019	90.01	93.53	85.48	87.02	30,337	-3.54(-3.91%)
Jan 02, 2019	85.04	90.56	85.04	90.56	67,726	+4.46(+5.18%)
Dec 31, 2018	90.29	91.11	86.08	86.10	53,300	-3.80(-4.23%)
Dec 28, 2018	87.30	94.08	80.03	89.90	49,400	+2.89(+3.32%)
Dec 27, 2018	85.41	88.84	82.52	87.01	22,894	+0.85(+0.99%)
Dec 26, 2018	85.50	87.79	82.39	86.16	24,115	+1.43(+1.69%)
Dec 24, 2018	83.50	86.15	81.93	84.73	8,700	+0.88(+1.05%)
Dec 21, 2018	83.16	85.23	80.81	83.85	177,700	-1.25(-1.47%)
Dec 20, 2018	89.40	92.79	84.44	85.10	34,497	-4.57(-5.10%)
Dec 19, 2018	95.52	95.91	87.97	89.67	28,014	-5.22(-5.50%)
Dec 18, 2018	94.07	95.90	91.92	94.89	26,897	+1.33(+1.42%)
Dec 17, 2018	96.46	97.07	92.88	93.56	34,508	-3.11(-3.22%)
Dec 14, 2018	97.20	99.62	96.39	96.67	19,600	-1.12(-1.15%)
Dec 13, 2018	100.26	100.26	97.61	97.79	20,847	-2.49(-2.48%)
Dec 12, 2018	98.64	101.51	98.19	100.28	19,986	+2.71(+2.78%)
Dec 11, 2018	99.07	99.07	95.90	97.57	44,517	-0.73(-0.74%)
Dec 10, 2018	98.92	99.50	97.25	98.30	31,338	-0.61(-0.62%)
Dec 07, 2018	100.20	101.80	98.29	98.91	36,200	-1.81(-1.80%)
Dec 06, 2018	102.03	104.05	100.11	100.72	31,545	-2.05(-1.99%)
Dec 04, 2018	104.04	104.99	101.45	102.77	40,400	-1.41(-1.35%)
Dec 03, 2018	103.98	104.96	103.14	104.18	30,646	+0.20(+0.19%)
Nov 30, 2018	104.00	105.00	102.33	103.98	46,500	+0.06(+0.06%)
Nov 29, 2018	101.55	103.95	99.77	103.92	32,061	+1.93(+1.89%)
Nov 28, 2018	100.36	104.00	99.31	101.99	35,638	+1.77(+1.77%)
Nov 27, 2018	98.87	101.57	97.35	100.22	27,907	+0.70(+0.70%)
Nov 26, 2018	99.77	99.77	97.00	99.52	21,085	-0.24(-0.24%)
Nov 23, 2018	99.40	99.87	96.64	99.76	6,100	+2.10(+2.15%)
Nov 21, 2018		97.66	97.66	97.66	0	-0.59(-0.60%)
Nov 20, 2018	98.18	99.44	97.50	98.25	17,469	-0.93(-0.94%)
Nov 19, 2018	101.42	101.42	97.50	99.18	35,229	-2.25(-2.22%)
Nov 16, 2018	98.90	101.43	98.44	101.43	34,000	+1.86(+1.87%)
Nov 15, 2018	97.82	100.23	97.08	99.57	19,721	+1.21(+1.23%)
Nov 14, 2018	98.28	99.61	96.35	98.36	35,970	+0.60(+0.61%)
Nov 13, 2018	100.60	100.60	97.37	97.76	25,086	-2.64(-2.63%)
Nov 12, 2018	102.78	103.61	99.67	100.40	23,408	-2.59(-2.51%)
Nov 09, 2018	102.66	104.30	100.50	102.99	56,800	+0.67(+0.65%)
Nov 08, 2018	100.02	103.57	99.08	102.32	29,221	+2.06(+2.05%)
Nov 07, 2018	100.46	102.41	99.07	100.26	45,686	-0.61(-0.60%)
Nov 06, 2018	98.81	101.65	98.00	100.87	68,650	-0.01(-0.01%)
Nov 05, 2018	101.56	102.17	96.81	100.88	48,409	-0.87(-0.86%)
Nov 02, 2018	103.74	105.88	98.34	101.75	40,600	-0.75(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.