Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 5.970 | 6.120 | 5.910 | 6.070 | 0 | +0.10(+1.67%) |
Oct 30, 2013 | 5.970 | 6.120 | 5.970 | 5.970 | 0 | +0.01(+0.17%) |
Oct 29, 2013 | 6.010 | 6.130 | 5.960 | 5.960 | 0 | -0.24(-3.86%) |
Oct 28, 2013 | 6.150 | 6.255 | 5.762 | 6.199 | 0 | +0.31(+5.25%) |
Oct 25, 2013 | 6.060 | 6.300 | 5.890 | 5.890 | 0 | -0.40(-6.36%) |
Oct 24, 2013 | 5.810 | 6.290 | 5.810 | 6.290 | 0 | +0.43(+7.34%) |
Oct 23, 2013 | 5.790 | 5.950 | 5.700 | 5.860 | 0 | +0.12(+2.09%) |
Oct 22, 2013 | 5.890 | 5.940 | 5.600 | 5.740 | 0 | -0.25(-4.17%) |
Oct 21, 2013 | 5.930 | 5.990 | 5.780 | 5.990 | 0 | +0.02(+0.34%) |
Oct 18, 2013 | 6.000 | 6.000 | 5.832 | 5.970 | 3,900 | -0.03(-0.50%) |
Oct 17, 2013 | 5.720 | 6.000 | 5.720 | 6.000 | 0 | +0.28(+4.90%) |
Oct 16, 2013 | 5.860 | 6.080 | 5.720 | 5.720 | 0 | -0.16(-2.72%) |
Oct 15, 2013 | 5.990 | 6.030 | 5.720 | 5.880 | 0 | -0.21(-3.45%) |
Oct 14, 2013 | 6.000 | 6.290 | 5.780 | 6.090 | 0 | -0.16(-2.56%) |
Oct 11, 2013 | 5.980 | 6.250 | 5.700 | 6.250 | 0 | +0.32(+5.40%) |
Oct 10, 2013 | 5.730 | 5.930 | 5.540 | 5.930 | 0 | +0.23(+4.04%) |
Oct 09, 2013 | 5.700 | 5.830 | 5.500 | 5.700 | 0 | -0.01(-0.18%) |
Oct 08, 2013 | 5.790 | 5.890 | 5.600 | 5.710 | 0 | -0.08(-1.38%) |
Oct 07, 2013 | 5.900 | 5.900 | 5.790 | 5.790 | 0 | -0.02(-0.34%) |
Oct 04, 2013 | 5.750 | 5.870 | 5.750 | 5.810 | 0 | +0.03(+0.52%) |
Oct 03, 2013 | 5.810 | 5.930 | 5.720 | 5.780 | 0 | -0.09(-1.53%) |
Oct 02, 2013 | 5.860 | 5.950 | 5.800 | 5.870 | 0 | -0.03(-0.51%) |
Oct 01, 2013 | 5.870 | 6.200 | 5.870 | 5.900 | 0 | -0.19(-3.12%) |
Sep 27, 2013 | 6.080 | 6.270 | 6.080 | 6.090 | 0 | -0.05(-0.81%) |
Sep 26, 2013 | 6.120 | 6.460 | 6.080 | 6.140 | 0 | -0.02(-0.32%) |
Sep 25, 2013 | 6.180 | 6.250 | 6.150 | 6.160 | 0 | -0.12(-1.91%) |
Sep 24, 2013 | 6.390 | 6.400 | 6.200 | 6.280 | 0 | -0.20(-3.09%) |
Sep 23, 2013 | 6.650 | 6.650 | 6.180 | 6.480 | 0 | -0.22(-3.28%) |
Sep 20, 2013 | 6.320 | 6.700 | 6.220 | 6.700 | 0 | +0.47(+7.54%) |
Sep 19, 2013 | 6.090 | 6.370 | 6.040 | 6.230 | 0 | +0.28(+4.71%) |
Sep 18, 2013 | 5.950 | 6.110 | 5.931 | 5.950 | 0 | -0.10(-1.65%) |
Sep 17, 2013 | 6.110 | 6.170 | 5.860 | 6.050 | 0 | -0.14(-2.26%) |
Sep 16, 2013 | 6.100 | 6.410 | 5.980 | 6.190 | 0 | -0.01(-0.16%) |
Sep 13, 2013 | 6.260 | 6.280 | 6.020 | 6.200 | 0 | -0.06(-0.96%) |
Sep 12, 2013 | 6.040 | 6.460 | 6.040 | 6.260 | 0 | +0.16(+2.62%) |
Sep 11, 2013 | 6.110 | 6.210 | 6.040 | 6.100 | 0 | -0.08(-1.29%) |
Sep 10, 2013 | 6.300 | 6.300 | 6.021 | 6.180 | 0 | -0.04(-0.64%) |
Sep 09, 2013 | 5.950 | 6.356 | 5.950 | 6.220 | 0 | +0.34(+5.78%) |
Sep 06, 2013 | 5.515 | 6.570 | 5.490 | 5.880 | 0 | +0.35(+6.33%) |
Sep 05, 2013 | 5.350 | 5.700 | 5.187 | 5.530 | 0 | +0.35(+6.76%) |
Sep 04, 2013 | 5.180 | 5.480 | 5.180 | 5.180 | 0 | -0.02(-0.38%) |
Sep 03, 2013 | 5.280 | 5.290 | 5.164 | 5.200 | 0 | -0.05(-0.95%) |
Aug 30, 2013 | 5.450 | 5.459 | 5.250 | 5.250 | 0 | -0.23(-4.20%) |
Aug 29, 2013 | 5.540 | 5.540 | 5.320 | 5.480 | 0 | -0.01(-0.18%) |
Aug 28, 2013 | 5.420 | 5.500 | 5.270 | 5.490 | 0 | +0.04(+0.64%) |
Aug 27, 2013 | 5.500 | 5.500 | 5.350 | 5.455 | 0 | -0.04(-0.82%) |
Aug 26, 2013 | 5.500 | 5.500 | 5.360 | 5.500 | 0 | +0.07(+1.29%) |
Aug 23, 2013 | 5.630 | 5.760 | 5.350 | 5.430 | 0 | -0.20(-3.55%) |
Aug 22, 2013 | 5.700 | 5.730 | 5.630 | 5.630 | 0 | -0.08(-1.40%) |
Aug 21, 2013 | 5.750 | 5.770 | 5.690 | 5.710 | 0 | +0.01(+0.18%) |
Aug 20, 2013 | 5.830 | 5.830 | 5.670 | 5.700 | 0 | -0.11(-1.89%) |
Aug 19, 2013 | 5.950 | 5.960 | 5.800 | 5.810 | 0 | -0.19(-3.17%) |
Aug 16, 2013 | 5.980 | 6.100 | 5.960 | 6.000 | 0 | -0.03(-0.50%) |
Aug 15, 2013 | 6.100 | 6.110 | 6.000 | 6.030 | 23,273 | -0.07(-1.15%) |
Aug 14, 2013 | 6.260 | 6.358 | 6.100 | 6.100 | 0 | -0.31(-4.81%) |
Aug 13, 2013 | 6.304 | 6.410 | 6.250 | 6.408 | 6,686 | +0.11(+1.72%) |
Aug 12, 2013 | 6.260 | 6.300 | 6.120 | 6.300 | 100,692 | +0.09(+1.45%) |
Aug 09, 2013 | 6.320 | 6.320 | 6.200 | 6.210 | 6,053 | -0.20(-3.12%) |
Aug 08, 2013 | 6.710 | 6.710 | 6.220 | 6.410 | 15,341 | -0.02(-0.31%) |
Aug 07, 2013 | 6.604 | 6.610 | 6.080 | 6.430 | 64,896 | -0.29(-4.32%) |
Aug 06, 2013 | 6.690 | 6.790 | 6.655 | 6.720 | 7,402 | +0.03(+0.45%) |
Aug 05, 2013 | 6.720 | 6.740 | 6.680 | 6.690 | 29,054 | -0.08(-1.18%) |
Aug 02, 2013 | 6.810 | 6.870 | 6.623 | 6.770 | 21,331 | -0.11(-1.60%) |