Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.880 | 8.120 | 7.632 | 7.820 | 0 | -0.01(-0.13%) |
Nov 27, 2013 | 8.230 | 8.250 | 7.700 | 7.830 | 0 | +0.10(+1.29%) |
Nov 26, 2013 | 7.940 | 7.940 | 7.490 | 7.730 | 0 | -0.16(-2.03%) |
Nov 25, 2013 | 7.100 | 8.360 | 7.000 | 7.890 | 0 | +0.58(+7.93%) |
Nov 22, 2013 | 7.310 | 7.400 | 7.030 | 7.310 | 0 | -0.05(-0.61%) |
Nov 21, 2013 | 7.220 | 7.425 | 6.700 | 7.355 | 0 | +0.07(+0.89%) |
Nov 20, 2013 | 7.370 | 7.580 | 7.290 | 7.290 | 0 | -0.15(-2.02%) |
Nov 19, 2013 | 7.280 | 7.480 | 7.160 | 7.440 | 0 | +0.08(+1.09%) |
Nov 18, 2013 | 7.560 | 7.689 | 7.200 | 7.360 | 0 | -0.04(-0.54%) |
Nov 15, 2013 | 7.500 | 7.700 | 7.300 | 7.400 | 0 | -0.08(-1.07%) |
Nov 14, 2013 | 7.500 | 7.500 | 7.150 | 7.480 | 0 | +0.28(+3.89%) |
Nov 12, 2013 | 7.010 | 7.890 | 7.010 | 7.200 | 0 | -0.10(-1.37%) |
Nov 11, 2013 | 7.910 | 7.930 | 7.180 | 7.300 | 0 | -0.53(-6.77%) |
Nov 08, 2013 | 7.050 | 8.100 | 7.000 | 7.830 | 0 | +0.72(+10.13%) |
Nov 07, 2013 | 6.400 | 7.400 | 6.400 | 7.110 | 0 | +1.16(+19.58%) |
Nov 06, 2013 | 5.900 | 5.946 | 5.900 | 5.946 | 0 | -0.11(-1.88%) |
Nov 05, 2013 | 5.980 | 6.080 | 5.930 | 6.060 | 0 | +0.00(+0.08%) |
Nov 04, 2013 | 6.100 | 6.120 | 5.910 | 6.055 | 0 | +0.01(+0.25%) |
Nov 01, 2013 | 6.080 | 6.080 | 5.930 | 6.040 | 0 | -0.03(-0.49%) |
Oct 31, 2013 | 5.970 | 6.120 | 5.910 | 6.070 | 0 | +0.10(+1.67%) |
Oct 30, 2013 | 5.970 | 6.120 | 5.970 | 5.970 | 0 | +0.01(+0.17%) |
Oct 29, 2013 | 6.010 | 6.130 | 5.960 | 5.960 | 0 | -0.24(-3.86%) |
Oct 28, 2013 | 6.150 | 6.255 | 5.762 | 6.199 | 0 | +0.31(+5.25%) |
Oct 25, 2013 | 6.060 | 6.300 | 5.890 | 5.890 | 0 | -0.40(-6.36%) |
Oct 24, 2013 | 5.810 | 6.290 | 5.810 | 6.290 | 0 | +0.43(+7.34%) |
Oct 23, 2013 | 5.790 | 5.950 | 5.700 | 5.860 | 0 | +0.12(+2.09%) |
Oct 22, 2013 | 5.890 | 5.940 | 5.600 | 5.740 | 0 | -0.25(-4.17%) |
Oct 21, 2013 | 5.930 | 5.990 | 5.780 | 5.990 | 0 | +0.02(+0.34%) |
Oct 18, 2013 | 6.000 | 6.000 | 5.832 | 5.970 | 3,900 | -0.03(-0.50%) |
Oct 17, 2013 | 5.720 | 6.000 | 5.720 | 6.000 | 0 | +0.28(+4.90%) |
Oct 16, 2013 | 5.860 | 6.080 | 5.720 | 5.720 | 0 | -0.16(-2.72%) |
Oct 15, 2013 | 5.990 | 6.030 | 5.720 | 5.880 | 0 | -0.21(-3.45%) |
Oct 14, 2013 | 6.000 | 6.290 | 5.780 | 6.090 | 0 | -0.16(-2.56%) |
Oct 11, 2013 | 5.980 | 6.250 | 5.700 | 6.250 | 0 | +0.32(+5.40%) |
Oct 10, 2013 | 5.730 | 5.930 | 5.540 | 5.930 | 0 | +0.23(+4.04%) |
Oct 09, 2013 | 5.700 | 5.830 | 5.500 | 5.700 | 0 | -0.01(-0.18%) |
Oct 08, 2013 | 5.790 | 5.890 | 5.600 | 5.710 | 0 | -0.08(-1.38%) |
Oct 07, 2013 | 5.900 | 5.900 | 5.790 | 5.790 | 0 | -0.02(-0.34%) |
Oct 04, 2013 | 5.750 | 5.870 | 5.750 | 5.810 | 0 | +0.03(+0.52%) |
Oct 03, 2013 | 5.810 | 5.930 | 5.720 | 5.780 | 0 | -0.09(-1.53%) |
Oct 02, 2013 | 5.860 | 5.950 | 5.800 | 5.870 | 0 | -0.03(-0.51%) |
Oct 01, 2013 | 5.870 | 6.200 | 5.870 | 5.900 | 0 | -0.19(-3.12%) |
Sep 27, 2013 | 6.080 | 6.270 | 6.080 | 6.090 | 0 | -0.05(-0.81%) |
Sep 26, 2013 | 6.120 | 6.460 | 6.080 | 6.140 | 0 | -0.02(-0.32%) |
Sep 25, 2013 | 6.180 | 6.250 | 6.150 | 6.160 | 0 | -0.12(-1.91%) |
Sep 24, 2013 | 6.390 | 6.400 | 6.200 | 6.280 | 0 | -0.20(-3.09%) |
Sep 23, 2013 | 6.650 | 6.650 | 6.180 | 6.480 | 0 | -0.22(-3.28%) |
Sep 20, 2013 | 6.320 | 6.700 | 6.220 | 6.700 | 0 | +0.47(+7.54%) |
Sep 19, 2013 | 6.090 | 6.370 | 6.040 | 6.230 | 0 | +0.28(+4.71%) |
Sep 18, 2013 | 5.950 | 6.110 | 5.931 | 5.950 | 0 | -0.10(-1.65%) |
Sep 17, 2013 | 6.110 | 6.170 | 5.860 | 6.050 | 0 | -0.14(-2.26%) |
Sep 16, 2013 | 6.100 | 6.410 | 5.980 | 6.190 | 0 | -0.01(-0.16%) |
Sep 13, 2013 | 6.260 | 6.280 | 6.020 | 6.200 | 0 | -0.06(-0.96%) |
Sep 12, 2013 | 6.040 | 6.460 | 6.040 | 6.260 | 0 | +0.16(+2.62%) |
Sep 11, 2013 | 6.110 | 6.210 | 6.040 | 6.100 | 0 | -0.08(-1.29%) |
Sep 10, 2013 | 6.300 | 6.300 | 6.021 | 6.180 | 0 | -0.04(-0.64%) |
Sep 09, 2013 | 5.950 | 6.356 | 5.950 | 6.220 | 0 | +0.34(+5.78%) |
Sep 06, 2013 | 5.515 | 6.570 | 5.490 | 5.880 | 0 | +0.35(+6.33%) |
Sep 05, 2013 | 5.350 | 5.700 | 5.187 | 5.530 | 0 | +0.35(+6.76%) |
Sep 04, 2013 | 5.180 | 5.480 | 5.180 | 5.180 | 0 | -0.02(-0.38%) |