Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.64	38.68	38.68	38.68	158,200	+0.02(+0.05%)
Dec 30, 2015	39.88	39.99	38.58	38.66	36,841	-1.10(-2.77%)
Dec 29, 2015	38.73	40.29	38.73	39.76	56,175	+1.16(+3.01%)
Dec 28, 2015	37.89	38.88	37.55	38.60	61,548	+0.86(+2.28%)
Dec 24, 2015	36.10	37.74	37.74	37.74	170,700	+1.81(+5.04%)
Dec 23, 2015	34.47	36.20	34.37	35.93	33,898	+1.55(+4.51%)
Dec 22, 2015	34.28	34.47	34.01	34.38	44,838	+0.16(+0.47%)
Dec 21, 2015	34.42	34.63	34.00	34.22	33,348	-0.20(-0.58%)
Dec 18, 2015	34.44	34.91	33.92	34.42	68,913	-0.24(-0.69%)
Dec 17, 2015	34.92	35.84	34.66	34.66	49,086	-0.29(-0.83%)
Dec 16, 2015	36.06	36.06	34.47	34.95	40,294	-0.78(-2.18%)
Dec 15, 2015	34.86	35.98	34.57	35.73	55,950	+1.27(+3.69%)
Dec 14, 2015	34.00	35.14	34.00	34.46	56,374	+0.39(+1.14%)
Dec 11, 2015	34.30	35.00	34.05	34.07	53,129	-0.73(-2.10%)
Dec 10, 2015	35.53	35.88	34.47	34.80	45,310	-0.62(-1.75%)
Dec 09, 2015	36.60	36.60	35.34	35.42	53,408	-1.16(-3.17%)
Dec 08, 2015	34.03	36.76	34.03	36.58	47,403	+0.86(+2.41%)
Dec 07, 2015	36.56	36.66	35.34	35.72	68,779	-0.80(-2.19%)
Dec 04, 2015	35.74	36.59	35.29	36.52	41,666	+1.00(+2.82%)
Dec 03, 2015	35.29	36.75	35.02	35.52	64,467	+0.38(+1.08%)
Dec 02, 2015	35.61	35.95	34.80	35.14	33,539	-0.41(-1.15%)
Dec 01, 2015	33.74	35.81	33.74	35.55	45,400	+0.76(+2.18%)
Nov 30, 2015	35.80	35.90	34.53	34.79	46,223	-1.07(-2.98%)
Nov 27, 2015	34.94	35.97	33.15	35.86	22,380	+1.47(+4.27%)
Nov 25, 2015	33.51	34.39	34.39	34.39	34,800	+1.09(+3.27%)
Nov 24, 2015	33.44	33.48	32.55	33.30	72,463	-0.05(-0.15%)
Nov 23, 2015	33.69	33.81	33.15	33.35	25,723	-0.38(-1.13%)
Nov 20, 2015	33.61	33.95	33.34	33.73	27,943	+0.16(+0.48%)
Nov 19, 2015	34.46	34.46	33.38	33.57	56,193	-1.14(-3.28%)
Nov 18, 2015	35.24	35.24	34.30	34.71	58,172	-0.45(-1.27%)
Nov 17, 2015	34.97	35.49	34.90	35.16	43,595	+0.16(+0.47%)
Nov 16, 2015	36.30	36.35	34.50	34.99	95,907	-1.39(-3.82%)
Nov 13, 2015	34.55	36.66	34.23	36.38	70,801	+1.60(+4.60%)
Nov 12, 2015	36.40	36.46	34.45	34.78	58,385	-1.68(-4.61%)
Nov 11, 2015	36.01	37.24	34.94	36.46	158,595	+3.77(+11.53%)
Nov 10, 2015	31.71	32.96	31.52	32.69	76,912	+0.96(+3.03%)
Nov 09, 2015	32.45	32.69	31.30	31.73	69,726	-0.77(-2.37%)
Nov 06, 2015	31.83	33.10	31.80	32.50	72,408	+0.54(+1.69%)
Nov 05, 2015	31.76	32.53	31.21	31.96	54,273	+0.25(+0.79%)
Nov 04, 2015	31.91	32.26	31.32	31.71	36,625	-0.22(-0.69%)
Nov 03, 2015	32.44	32.65	31.14	31.93	66,188	-0.68(-2.09%)
Nov 02, 2015	30.74	32.75	30.71	32.61	53,248	+1.85(+6.01%)
Oct 30, 2015	31.70	32.21	30.57	30.76	37,871	-0.84(-2.66%)
Oct 29, 2015	32.34	32.85	31.17	31.60	45,572	-0.95(-2.92%)
Oct 28, 2015	31.12	32.78	30.22	32.55	38,690	+1.53(+4.93%)
Oct 27, 2015	31.00	31.80	29.15	31.02	104,277	-0.02(-0.06%)
Oct 26, 2015	31.16	31.16	29.89	31.04	61,851	-0.16(-0.51%)
Oct 23, 2015	29.21	31.35	28.78	31.20	26,906	+2.37(+8.22%)
Oct 22, 2015	30.10	30.82	27.62	28.83	108,895	-1.05(-3.51%)
Oct 21, 2015	29.17	30.40	28.45	29.88	50,169	+0.84(+2.89%)
Oct 20, 2015	29.04	29.30	28.41	29.04	93,614	+0.06(+0.21%)
Oct 19, 2015	28.60	29.32	28.00	28.98	75,302	+0.11(+0.38%)
Oct 16, 2015	29.17	29.25	28.30	28.87	49,796	-0.17(-0.59%)
Oct 15, 2015	28.48	29.13	28.18	29.04	36,607	+0.37(+1.29%)
Oct 14, 2015	28.45	29.00	27.63	28.67	74,120	+0.28(+0.99%)
Oct 13, 2015	28.88	29.22	28.10	28.39	105,148	-0.77(-2.64%)
Oct 12, 2015	29.12	29.28	28.63	29.16	58,993	+0.14(+0.48%)
Oct 09, 2015	29.29	29.73	28.87	29.02	64,661	-0.17(-0.58%)
Oct 08, 2015	29.21	29.91	28.08	29.19	64,238	-0.17(-0.58%)
Oct 07, 2015	29.08	30.04	27.59	29.36	55,417	+0.19(+0.65%)
Oct 06, 2015	30.66	31.41	29.02	29.17	62,345	-1.44(-4.70%)
Oct 05, 2015	30.59	31.62	29.71	30.61	73,651	+0.06(+0.20%)
Oct 02, 2015	30.14	30.81	29.33	30.55	52,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.