Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		145.65	145.65	145.65	57,704	-1.12(-0.76%)
Dec 30, 2020	142.63	147.91	141.49	146.77	57,704	+4.26(+2.99%)
Dec 29, 2020	148.70	148.70	142.04	142.51	37,821	-4.23(-2.88%)
Dec 28, 2020	149.74	150.62	142.41	146.74	76,589	-1.01(-0.68%)
Dec 24, 2020	149.07	150.57	147.01	147.75	42,700	-2.83(-1.88%)
Dec 23, 2020	150.57	151.08	146.18	150.58	139,008	-0.60(-0.40%)
Dec 22, 2020	149.74	151.18	145.81	151.18	86,834	+2.67(+1.80%)
Dec 21, 2020	144.46	149.97	142.88	148.51	74,428	+3.51(+2.42%)
Dec 18, 2020	151.23	151.23	144.06	145.00	250,600	-5.04(-3.36%)
Dec 17, 2020	147.67	151.33	147.50	150.04	86,499	+3.03(+2.06%)
Dec 16, 2020	143.38	148.12	141.62	147.01	63,495	+4.11(+2.88%)
Dec 15, 2020	142.98	144.06	139.95	142.90	73,510	+2.06(+1.46%)
Dec 14, 2020	141.90	142.57	138.20	140.84	80,304	-0.91(-0.64%)
Dec 11, 2020	137.75	142.87	137.75	141.75	86,600	+2.25(+1.61%)
Dec 10, 2020	139.87	144.00	138.47	139.50	65,923	-0.72(-0.51%)
Dec 09, 2020	140.00	147.36	138.19	140.22	64,230	+0.94(+0.67%)
Dec 08, 2020	130.12	139.85	129.00	139.28	85,024	+8.78(+6.73%)
Dec 07, 2020	127.29	131.80	127.19	130.50	60,508	+2.87(+2.25%)
Dec 04, 2020	125.20	128.49	121.50	127.63	155,100	+3.80(+3.07%)
Dec 03, 2020	122.66	124.73	122.52	123.83	44,755	+1.09(+0.89%)
Dec 02, 2020	124.21	124.21	121.88	122.74	26,036	-1.22(-0.98%)
Dec 01, 2020	125.99	128.99	122.68	123.96	87,695	-1.04(-0.83%)
Nov 30, 2020	128.17	128.17	123.60	125.00	63,266	-2.49(-1.95%)
Nov 27, 2020	125.80	128.39	125.62	127.49	37,400	+1.14(+0.90%)
Nov 25, 2020	127.96	127.96	124.75	126.35	31,000	-2.56(-1.99%)
Nov 24, 2020	131.38	134.58	128.06	128.91	57,366	-0.27(-0.21%)
Nov 23, 2020	129.09	130.01	126.20	129.18	46,581	+2.23(+1.76%)
Nov 20, 2020	122.01	132.88	122.01	126.95	50,100	+3.55(+2.88%)
Nov 19, 2020	127.60	128.40	123.00	123.40	92,592	-3.78(-2.97%)
Nov 18, 2020	128.83	130.98	126.90	127.18	115,028	-1.19(-0.93%)
Nov 17, 2020	126.17	129.00	126.02	128.37	39,139	+1.63(+1.29%)
Nov 16, 2020	127.86	128.50	126.14	126.74	42,487	+1.25(+1.00%)
Nov 13, 2020	126.00	126.66	123.05	125.49	28,300	+0.89(+0.71%)
Nov 12, 2020	125.50	126.48	123.05	124.60	56,196	-1.29(-1.02%)
Nov 11, 2020	124.27	126.02	123.21	125.89	67,356	-0.09(-0.07%)
Nov 10, 2020	124.98	126.42	120.01	125.98	68,389	+3.76(+3.08%)
Nov 09, 2020	129.14	131.70	122.19	122.22	96,737	-3.02(-2.41%)
Nov 06, 2020	121.75	125.25	119.76	125.24	64,500	+3.33(+2.73%)
Nov 05, 2020	125.00	140.00	120.41	121.91	136,408	-2.08(-1.68%)
Nov 04, 2020	119.95	124.12	118.62	123.99	112,673	+7.58(+6.51%)
Nov 03, 2020	115.22	118.43	115.22	116.41	60,189	+1.11(+0.96%)
Nov 02, 2020	117.54	120.05	113.03	115.30	79,518	-2.03(-1.73%)
Oct 30, 2020	116.01	121.58	112.95	117.33	72,200	+1.38(+1.19%)
Oct 29, 2020	112.44	116.28	110.90	115.95	49,868	+3.96(+3.54%)
Oct 28, 2020	110.51	112.96	109.94	111.99	31,771	-0.26(-0.23%)
Oct 27, 2020	113.75	114.60	109.83	112.25	39,382	-2.38(-2.08%)
Oct 26, 2020	118.50	119.88	113.01	114.63	66,577	-5.72(-4.75%)
Oct 23, 2020	121.11	122.19	119.29	120.35	67,800	-0.43(-0.36%)
Oct 22, 2020	116.34	121.50	115.20	120.78	108,604	+5.59(+4.85%)
Oct 21, 2020	109.00	116.82	108.68	115.19	182,319	+10.77(+10.31%)
Oct 20, 2020	104.73	105.21	103.79	104.42	30,906	+0.68(+0.66%)
Oct 19, 2020	105.89	106.69	103.52	103.74	22,256	-1.26(-1.20%)
Oct 16, 2020	103.73	106.37	103.73	105.00	28,200	+0.82(+0.79%)
Oct 15, 2020	103.96	106.46	103.00	104.18	31,616	+0.09(+0.09%)
Oct 14, 2020	107.27	107.82	104.08	104.09	25,632	-2.40(-2.25%)
Oct 13, 2020	104.79	106.49	104.34	106.49	24,069	+0.79(+0.75%)
Oct 12, 2020	107.99	107.99	104.37	105.70	46,808	-1.63(-1.52%)
Oct 09, 2020	107.38	107.67	104.70	107.33	29,500	+1.00(+0.94%)
Oct 08, 2020	105.22	109.00	104.90	106.33	63,496	+2.17(+2.08%)
Oct 07, 2020	100.10	104.78	100.10	104.16	67,644	+4.89(+4.93%)
Oct 06, 2020	98.87	101.23	98.07	99.27	76,064	+0.69(+0.70%)
Oct 05, 2020	97.29	101.98	97.29	98.58	47,458	+2.48(+2.58%)
Oct 02, 2020	97.12	99.11	96.10	96.10	42,000	-2.48(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.