Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.91	26.01	25.05	25.78	41,465	-0.16(-0.62%)
Mar 30, 2015	25.42	26.11	25.11	25.94	46,231	+0.48(+1.89%)
Mar 27, 2015	24.87	25.79	24.80	25.46	26,247	+0.68(+2.74%)
Mar 26, 2015	24.91	25.56	24.27	24.78	36,474	-0.22(-0.88%)
Mar 25, 2015	25.25	25.25	24.70	25.00	41,324	-0.03(-0.12%)
Mar 24, 2015	25.17	25.17	23.59	25.03	63,520	+0.22(+0.89%)
Mar 23, 2015	24.77	25.00	24.31	24.81	40,153	+0.01(+0.04%)
Mar 20, 2015	24.93	25.99	23.79	24.80	113,801	-0.32(-1.27%)
Mar 19, 2015	24.21	25.19	24.21	25.12	37,850	+1.02(+4.23%)
Mar 18, 2015	24.42	24.56	24.00	24.10	33,319	-0.40(-1.63%)
Mar 17, 2015	24.06	24.67	23.45	24.50	50,149	+0.40(+1.66%)
Mar 16, 2015	23.81	24.70	20.07	24.10	23,106	-0.31(-1.27%)
Mar 13, 2015	23.69	24.47	23.69	24.41	28,031	+0.13(+0.54%)
Mar 12, 2015	23.84	24.48	23.30	24.28	107,059	-0.13(-0.53%)
Mar 11, 2015	25.30	25.51	24.38	24.41	56,699	-0.82(-3.25%)
Mar 10, 2015	26.05	26.55	25.00	25.23	83,010	-0.63(-2.44%)
Mar 09, 2015	25.41	26.68	25.03	25.86	137,932	+0.81(+3.23%)
Mar 06, 2015	22.80	25.60	22.70	25.05	390,276	+2.20(+9.63%)
Mar 05, 2015	22.05	22.96	21.50	22.85	110,952	+0.46(+2.05%)
Mar 04, 2015	21.33	22.39	21.22	22.39	91,234	+0.87(+4.04%)
Mar 03, 2015	21.14	21.74	21.11	21.52	16,747	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.