Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.590	6.600	6.220	6.540	3,600	+0.04(+0.61%)
Mar 30, 2011	6.520	6.550	6.400	6.500	4,264	+0.24(+3.83%)
Mar 29, 2011	6.130	6.350	6.120	6.260	2,100	-0.15(-2.34%)
Mar 28, 2011	6.540	6.600	6.291	6.410	7,700	-0.19(-2.88%)
Mar 25, 2011	6.290	6.620	6.290	6.600	4,700	+0.29(+4.60%)
Mar 24, 2011	6.110	6.490	6.100	6.310	7,978	-0.06(-0.94%)
Mar 23, 2011	6.410	6.410	6.370	6.370	700	+0.12(+1.92%)
Mar 22, 2011	6.540	6.540	6.250	6.250	3,109	-0.03(-0.48%)
Mar 21, 2011	6.395	6.540	6.100	6.280	11,641	+0.22(+3.63%)
Mar 18, 2011	6.350	6.460	6.060	6.060	9,121	-0.40(-6.19%)
Mar 17, 2011	6.218	6.460	6.200	6.460	3,774	+0.07(+1.10%)
Mar 16, 2011	6.100	6.480	6.090	6.390	2,267	+0.17(+2.73%)
Mar 15, 2011	6.180	6.390	6.180	6.220	3,575	-0.09(-1.39%)
Mar 14, 2011	6.350	6.600	6.308	6.308	5,300	-0.07(-1.13%)
Mar 11, 2011	6.050	6.490	5.670	6.380	11,105	+0.08(+1.27%)
Mar 10, 2011	5.690	6.650	5.690	6.300	21,113	-0.53(-7.76%)
Mar 09, 2011	7.200	7.228	6.780	6.830	69,713	+0.09(+1.34%)
Mar 08, 2011	6.490	6.900	6.490	6.740	21,381	+0.05(+0.75%)
Mar 07, 2011	6.500	6.700	6.311	6.690	31,100	+0.13(+1.98%)
Mar 04, 2011	6.490	6.700	6.490	6.560	3,088	+0.16(+2.50%)
Mar 03, 2011	6.640	6.740	6.400	6.400	10,797	-0.07(-1.08%)
Mar 02, 2011	6.250	6.540	6.250	6.470	36,874	+0.22(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.