Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.590 | 6.600 | 6.220 | 6.540 | 3,600 | +0.04(+0.61%) |
Mar 30, 2011 | 6.520 | 6.550 | 6.400 | 6.500 | 4,264 | +0.24(+3.83%) |
Mar 29, 2011 | 6.130 | 6.350 | 6.120 | 6.260 | 2,100 | -0.15(-2.34%) |
Mar 28, 2011 | 6.540 | 6.600 | 6.291 | 6.410 | 7,700 | -0.19(-2.88%) |
Mar 25, 2011 | 6.290 | 6.620 | 6.290 | 6.600 | 4,700 | +0.29(+4.60%) |
Mar 24, 2011 | 6.110 | 6.490 | 6.100 | 6.310 | 7,978 | -0.06(-0.94%) |
Mar 23, 2011 | 6.410 | 6.410 | 6.370 | 6.370 | 700 | +0.12(+1.92%) |
Mar 22, 2011 | 6.540 | 6.540 | 6.250 | 6.250 | 3,109 | -0.03(-0.48%) |
Mar 21, 2011 | 6.395 | 6.540 | 6.100 | 6.280 | 11,641 | +0.22(+3.63%) |
Mar 18, 2011 | 6.350 | 6.460 | 6.060 | 6.060 | 9,121 | -0.40(-6.19%) |
Mar 17, 2011 | 6.218 | 6.460 | 6.200 | 6.460 | 3,774 | +0.07(+1.10%) |
Mar 16, 2011 | 6.100 | 6.480 | 6.090 | 6.390 | 2,267 | +0.17(+2.73%) |
Mar 15, 2011 | 6.180 | 6.390 | 6.180 | 6.220 | 3,575 | -0.09(-1.39%) |
Mar 14, 2011 | 6.350 | 6.600 | 6.308 | 6.308 | 5,300 | -0.07(-1.13%) |
Mar 11, 2011 | 6.050 | 6.490 | 5.670 | 6.380 | 11,105 | +0.08(+1.27%) |
Mar 10, 2011 | 5.690 | 6.650 | 5.690 | 6.300 | 21,113 | -0.53(-7.76%) |
Mar 09, 2011 | 7.200 | 7.228 | 6.780 | 6.830 | 69,713 | +0.09(+1.34%) |
Mar 08, 2011 | 6.490 | 6.900 | 6.490 | 6.740 | 21,381 | +0.05(+0.75%) |
Mar 07, 2011 | 6.500 | 6.700 | 6.311 | 6.690 | 31,100 | +0.13(+1.98%) |
Mar 04, 2011 | 6.490 | 6.700 | 6.490 | 6.560 | 3,088 | +0.16(+2.50%) |
Mar 03, 2011 | 6.640 | 6.740 | 6.400 | 6.400 | 10,797 | -0.07(-1.08%) |
Mar 02, 2011 | 6.250 | 6.540 | 6.250 | 6.470 | 36,874 | +0.22(+3.52%) |
Mar 01, 2011 | 5.990 | 6.250 | 5.990 | 6.250 | 15,000 | +0.40(+6.84%) |
Feb 28, 2011 | 5.850 | 5.850 | 5.740 | 5.850 | 5,688 | -0.19(-3.15%) |
Feb 25, 2011 | 5.410 | 6.040 | 5.410 | 6.040 | 9,770 | +0.43(+7.66%) |
Feb 24, 2011 | 5.380 | 5.650 | 5.260 | 5.610 | 2,775 | +0.01(+0.18%) |
Feb 23, 2011 | 5.320 | 5.680 | 5.270 | 5.600 | 23,691 | +0.06(+1.08%) |
Feb 22, 2011 | 5.760 | 5.760 | 5.330 | 5.540 | 9,460 | -0.27(-4.65%) |
Feb 18, 2011 | 5.770 | 5.830 | 5.670 | 5.810 | 2,300 | -0.07(-1.19%) |
Feb 17, 2011 | 5.880 | 6.000 | 5.780 | 5.880 | 8,455 | -0.03(-0.51%) |
Feb 16, 2011 | 5.810 | 5.920 | 5.740 | 5.910 | 3,750 | +0.01(+0.17%) |
Feb 15, 2011 | 5.890 | 6.030 | 5.880 | 5.900 | 8,014 | -0.01(-0.17%) |
Feb 14, 2011 | 5.890 | 5.940 | 5.880 | 5.910 | 7,135 | +0.02(+0.35%) |
Feb 11, 2011 | 6.050 | 6.060 | 5.880 | 5.889 | 31,471 | -0.11(-1.84%) |
Feb 10, 2011 | 5.830 | 6.101 | 5.830 | 6.000 | 31,551 | +0.17(+2.92%) |
Feb 09, 2011 | 5.270 | 5.950 | 5.270 | 5.830 | 23,697 | +0.35(+6.39%) |
Feb 08, 2011 | 5.000 | 5.490 | 5.000 | 5.480 | 59,476 | +0.47(+9.38%) |
Feb 07, 2011 | 4.850 | 5.020 | 4.840 | 5.010 | 25,429 | +0.16(+3.30%) |
Feb 04, 2011 | 4.850 | 4.950 | 4.850 | 4.850 | 2,750 | +0.00(+0.00%) |
Feb 03, 2011 | 4.800 | 5.000 | 4.800 | 4.850 | 10,949 | +0.05(+1.04%) |
Feb 02, 2011 | 4.800 | 4.930 | 4.800 | 4.800 | 1,150 | +0.01(+0.21%) |
Feb 01, 2011 | 4.760 | 4.920 | 4.700 | 4.790 | 10,251 | -0.06(-1.24%) |
Jan 31, 2011 | 4.850 | 4.990 | 4.750 | 4.850 | 6,594 | +0.00(+0.00%) |
Jan 28, 2011 | 4.900 | 5.010 | 4.700 | 4.850 | 23,010 | -0.15(-3.00%) |
Jan 27, 2011 | 4.890 | 5.000 | 4.751 | 5.000 | 6,198 | +0.19(+3.95%) |
Jan 26, 2011 | 4.950 | 4.950 | 4.810 | 4.810 | 3,100 | -0.09(-1.84%) |
Jan 25, 2011 | 4.940 | 5.000 | 4.750 | 4.900 | 12,565 | +0.00(+0.00%) |
Jan 24, 2011 | 4.810 | 4.905 | 4.800 | 4.900 | 14,082 | +0.08(+1.77%) |
Jan 21, 2011 | 4.900 | 4.950 | 4.680 | 4.815 | 13,398 | -0.09(-1.93%) |
Jan 20, 2011 | 4.900 | 5.050 | 4.770 | 4.910 | 4,076 | -0.02(-0.41%) |
Jan 19, 2011 | 4.900 | 4.930 | 4.900 | 4.930 | 2,780 | -0.02(-0.40%) |
Jan 18, 2011 | 4.960 | 4.960 | 4.900 | 4.950 | 3,252 | -0.05(-1.00%) |
Jan 14, 2011 | 4.960 | 5.040 | 4.910 | 5.000 | 3,952 | +0.00(+0.00%) |
Jan 13, 2011 | 4.710 | 5.000 | 4.710 | 5.000 | 12,091 | +0.17(+3.52%) |
Jan 12, 2011 | 4.680 | 4.900 | 4.680 | 4.830 | 4,260 | -0.02(-0.41%) |
Jan 11, 2011 | 4.842 | 4.960 | 4.830 | 4.850 | 18,397 | +0.17(+3.63%) |
Jan 10, 2011 | 4.650 | 4.700 | 4.650 | 4.680 | 2,682 | +0.02(+0.41%) |
Jan 07, 2011 | 4.750 | 4.849 | 4.660 | 4.661 | 16,944 | -0.10(-2.08%) |
Jan 06, 2011 | 4.900 | 4.920 | 4.760 | 4.760 | 8,151 | -0.13(-2.66%) |
Jan 05, 2011 | 4.950 | 4.974 | 4.850 | 4.890 | 10,753 | -0.06(-1.21%) |
Jan 04, 2011 | 4.900 | 4.950 | 4.840 | 4.950 | 13,095 | +0.11(+2.25%) |