Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.50	28.92	28.40	28.50	110,851	+0.10(+0.35%)
Mar 30, 2016	29.66	29.66	28.40	28.40	79,755	-1.16(-3.92%)
Mar 29, 2016	27.59	29.77	27.00	29.56	106,324	+1.90(+6.87%)
Mar 28, 2016	28.12	28.40	27.00	27.66	76,215	-0.72(-2.54%)
Mar 24, 2016	27.35	28.38	28.38	28.38	68,900	+0.95(+3.46%)
Mar 23, 2016	27.61	28.21	27.07	27.43	91,088	-0.07(-0.25%)
Mar 22, 2016	27.08	28.22	27.08	27.50	60,498	+0.22(+0.81%)
Mar 21, 2016	27.87	28.73	27.22	27.28	89,752	-0.71(-2.54%)
Mar 18, 2016	29.63	29.75	27.79	27.99	71,221	-1.55(-5.25%)
Mar 17, 2016	29.97	29.97	28.49	29.54	47,433	-0.60(-1.99%)
Mar 16, 2016	30.47	30.69	27.71	30.14	85,252	-0.38(-1.25%)
Mar 15, 2016	31.58	31.70	30.41	30.52	38,348	-1.48(-4.63%)
Mar 14, 2016	32.55	32.67	31.92	32.00	37,911	-0.94(-2.85%)
Mar 11, 2016	32.39	33.10	31.56	32.94	40,911	+0.91(+2.84%)
Mar 10, 2016	32.56	32.82	31.58	32.03	60,272	-0.49(-1.51%)
Mar 09, 2016	32.30	32.61	31.38	32.52	57,458	+0.47(+1.47%)
Mar 08, 2016	31.15	33.25	30.80	32.05	100,211	+0.61(+1.94%)
Mar 07, 2016	30.00	32.94	30.00	31.44	116,703	+1.39(+4.63%)
Mar 04, 2016	31.00	31.00	28.61	30.05	225,256	-0.93(-3.00%)
Mar 03, 2016	34.96	35.34	30.58	30.98	171,570	-2.66(-7.91%)
Mar 02, 2016	32.81	33.79	32.38	33.64	34,222	+0.99(+3.03%)
Mar 01, 2016	32.10	32.78	31.58	32.65	38,301	+0.09(+0.28%)
Feb 29, 2016	32.53	33.05	32.31	32.56	59,120	-0.11(-0.34%)
Feb 26, 2016	33.36	33.50	32.47	32.67	11,866	-0.57(-1.71%)
Feb 25, 2016	32.67	33.29	32.67	33.24	20,210	+0.54(+1.65%)
Feb 24, 2016	32.05	32.95	31.83	32.70	27,568	+0.15(+0.46%)
Feb 23, 2016	31.75	32.91	31.72	32.55	22,033	+0.78(+2.46%)
Feb 22, 2016	31.51	33.73	31.46	31.77	56,286	+0.20(+0.63%)
Feb 19, 2016	31.27	31.98	31.27	31.57	37,918	+0.32(+1.02%)
Feb 18, 2016	32.30	32.70	31.17	31.25	32,001	-1.06(-3.28%)
Feb 17, 2016	32.48	33.03	32.22	32.31	43,118	+0.24(+0.75%)
Feb 16, 2016	32.62	33.01	31.03	32.07	44,727	-0.43(-1.32%)
Feb 12, 2016	32.50	32.50	32.50	32.50	43,800	+0.00(+0.00%)
Feb 11, 2016	33.45	33.73	32.26	32.50	75,226	-1.41(-4.16%)
Feb 10, 2016	35.25	37.52	33.45	33.91	55,205	-0.94(-2.70%)
Feb 09, 2016	34.97	35.85	34.66	34.85	51,636	-0.49(-1.39%)
Feb 08, 2016	36.03	36.09	35.05	35.34	64,447	-1.13(-3.10%)
Feb 05, 2016	36.46	36.94	35.50	36.47	52,403	-0.17(-0.46%)
Feb 04, 2016	36.38	37.22	36.19	36.64	43,425	-0.12(-0.33%)
Feb 03, 2016	37.43	37.43	36.29	36.76	46,897	-0.21(-0.57%)
Feb 02, 2016	36.45	37.41	35.85	36.97	27,610	+0.09(+0.24%)
Feb 01, 2016	37.26	37.49	36.55	36.88	32,473	-0.48(-1.28%)
Jan 29, 2016	36.49	37.92	36.49	37.36	65,320	+0.87(+2.38%)
Jan 28, 2016	37.33	37.33	35.62	36.49	49,098	-0.13(-0.35%)
Jan 27, 2016	36.57	37.42	35.76	36.62	63,878	+0.06(+0.16%)
Jan 26, 2016	35.17	36.77	34.59	36.56	47,890	+1.69(+4.85%)
Jan 25, 2016	35.57	35.94	34.73	34.87	62,963	-0.90(-2.52%)
Jan 22, 2016	35.56	35.84	35.06	35.77	27,997	+0.89(+2.55%)
Jan 21, 2016	35.64	35.73	33.31	34.88	67,814	-0.69(-1.94%)
Jan 20, 2016	33.98	36.34	33.73	35.57	81,638	+1.33(+3.88%)
Jan 19, 2016	34.48	35.11	33.20	34.24	115,265	+0.25(+0.74%)
Jan 15, 2016	34.41	33.99	33.99	33.99	68,600	-1.34(-3.79%)
Jan 14, 2016	35.32	35.82	34.33	35.33	56,291	+0.36(+1.03%)
Jan 13, 2016	36.71	36.71	34.44	34.97	54,590	-1.32(-3.64%)
Jan 12, 2016	36.77	36.85	35.85	36.29	44,490	-0.01(-0.03%)
Jan 11, 2016	36.24	36.86	35.17	36.30	53,851	+0.52(+1.45%)
Jan 08, 2016	36.59	36.61	35.60	35.78	73,881	-0.35(-0.97%)
Jan 07, 2016	36.21	36.58	35.61	36.13	39,583	-0.77(-2.09%)
Jan 06, 2016	37.17	37.30	36.47	36.90	40,400	-0.57(-1.52%)
Jan 05, 2016	37.24	38.29	35.30	37.47	62,550	+0.51(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.