Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.77	56.94	51.52	55.30	284,425	-1.23(-2.18%)
Mar 30, 2020	53.31	57.00	50.31	56.53	138,435	+3.12(+5.84%)
Mar 27, 2020	56.84	58.94	50.00	53.41	143,200	-4.88(-8.37%)
Mar 26, 2020	59.99	66.75	56.94	58.29	123,081	-1.11(-1.87%)
Mar 25, 2020	60.33	62.77	56.60	59.40	271,598	-1.30(-2.14%)
Mar 24, 2020	61.86	66.72	59.27	60.70	97,201	+2.16(+3.69%)
Mar 23, 2020	60.50	67.08	56.24	58.54	70,409	-1.24(-2.07%)
Mar 20, 2020	56.20	61.69	55.77	59.78	86,900	+3.61(+6.43%)
Mar 19, 2020	52.82	61.85	50.22	56.17	121,333	+3.41(+6.46%)
Mar 18, 2020	65.18	65.20	52.76	52.76	62,148	-16.97(-24.34%)
Mar 17, 2020	76.70	76.70	63.02	69.73	88,614	-0.46(-0.66%)
Mar 16, 2020	73.77	81.34	70.19	70.19	106,935	-11.55(-14.13%)
Mar 13, 2020	74.91	85.93	66.05	81.74	110,000	+11.38(+16.17%)
Mar 12, 2020	77.51	78.74	66.48	70.36	57,104	-11.47(-14.02%)
Mar 11, 2020	84.05	84.64	79.14	81.83	152,370	-4.02(-4.68%)
Mar 10, 2020	85.06	86.14	80.27	85.85	72,378	+1.99(+2.37%)
Mar 09, 2020	89.70	94.84	83.49	83.86	61,855	-9.12(-9.81%)
Mar 06, 2020	93.88	96.26	91.02	92.98	44,600	-2.39(-2.51%)
Mar 05, 2020	96.29	97.18	94.35	95.37	42,791	-1.81(-1.86%)
Mar 04, 2020	96.51	99.29	95.40	97.18	33,711	+1.52(+1.59%)
Mar 03, 2020	91.86	96.49	91.86	95.66	136,006	+1.73(+1.84%)
Mar 02, 2020	96.01	96.86	92.65	93.93	48,375	-1.54(-1.61%)
Feb 28, 2020	94.77	100.27	94.26	95.47	76,400	-2.07(-2.12%)
Feb 27, 2020	97.86	100.99	91.14	97.54	112,202	-2.15(-2.16%)
Feb 26, 2020	98.93	101.47	96.17	99.69	64,035	-0.08(-0.08%)
Feb 25, 2020	92.12	107.00	90.45	99.77	97,624	+4.86(+5.12%)
Feb 24, 2020	98.06	99.64	94.91	94.91	86,027	-6.06(-6.00%)
Feb 21, 2020	102.76	102.76	99.08	100.97	86,700	-1.83(-1.78%)
Feb 20, 2020	102.94	103.59	102.12	102.80	26,499	-0.38(-0.37%)
Feb 19, 2020	103.52	104.36	102.83	103.18	37,997	+0.21(+0.20%)
Feb 18, 2020	103.00	103.92	99.98	102.97	84,175	-0.10(-0.10%)
Feb 14, 2020	103.23	104.98	102.76	103.07	36,800	-0.16(-0.15%)
Feb 13, 2020	100.72	103.23	100.41	103.23	29,847	+2.23(+2.21%)
Feb 12, 2020	101.87	102.58	100.32	101.00	42,997	-0.21(-0.21%)
Feb 11, 2020	101.11	102.65	99.91	101.21	57,392	+0.65(+0.65%)
Feb 10, 2020	98.42	100.59	98.42	100.56	29,628	+2.07(+2.10%)
Feb 07, 2020	99.94	99.94	98.28	98.49	23,200	-1.62(-1.62%)
Feb 06, 2020	100.57	100.91	100.11	100.11	18,149	-0.47(-0.47%)
Feb 05, 2020	102.54	103.98	100.11	100.58	29,642	-0.86(-0.85%)
Feb 04, 2020	101.23	103.06	101.23	101.44	51,095	+1.33(+1.33%)
Feb 03, 2020	100.64	101.20	99.30	100.11	43,059	-0.08(-0.08%)
Jan 31, 2020	101.20	102.64	99.16	100.19	64,300	-1.71(-1.68%)
Jan 30, 2020	102.34	103.31	100.18	101.90	49,827	-1.22(-1.18%)
Jan 29, 2020	104.44	106.69	102.77	103.12	57,860	-0.45(-0.43%)
Jan 28, 2020	107.70	107.70	103.28	103.57	52,801	-2.91(-2.73%)
Jan 27, 2020	102.16	107.72	102.16	106.48	55,325	+2.62(+2.52%)
Jan 24, 2020	109.52	109.52	103.19	103.86	50,100	-5.14(-4.72%)
Jan 23, 2020	107.63	109.72	106.80	109.00	95,967	+2.17(+2.03%)
Jan 22, 2020	107.00	109.70	106.47	106.83	127,904	+1.17(+1.11%)
Jan 21, 2020	106.70	108.94	105.44	105.66	141,460	-2.27(-2.10%)
Jan 17, 2020	107.24	110.50	107.24	107.93	246,200	+1.54(+1.45%)
Jan 16, 2020	98.51	110.90	98.51	106.39	223,443	+8.40(+8.57%)
Jan 15, 2020	96.58	99.52	96.20	97.99	127,931	+1.26(+1.30%)
Jan 14, 2020	97.27	97.71	96.49	96.73	35,925	-0.72(-0.74%)
Jan 13, 2020	96.17	98.25	96.17	97.45	34,972	+1.21(+1.26%)
Jan 10, 2020	96.70	97.26	95.40	96.24	39,700	-0.22(-0.23%)
Jan 09, 2020	94.70	97.42	94.65	96.46	47,909	+2.38(+2.53%)
Jan 08, 2020	93.87	94.56	92.70	94.08	84,461	+0.37(+0.39%)
Jan 07, 2020	95.56	95.56	93.60	93.71	53,801	-1.95(-2.04%)
Jan 06, 2020	95.42	96.50	94.50	95.66	49,873	-0.77(-0.80%)
Jan 03, 2020	95.63	97.21	95.05	96.43	65,800	-0.58(-0.60%)
Jan 02, 2020	96.87	97.01	94.12	97.01	50,652	+1.07(+1.12%)
Dec 31, 2019	97.00	98.32	93.45	95.94	183,100	-1.37(-1.41%)
Dec 30, 2019	97.50	98.58	96.20	97.31	56,090	-0.28(-0.29%)
Dec 27, 2019	97.31	97.73	95.44	97.59	35,000	+0.72(+0.74%)
Dec 26, 2019	97.00	97.45	94.50	96.87	88,469	-0.01(-0.01%)
Dec 24, 2019	96.96	97.14	96.01	96.88	18,900	-0.07(-0.07%)
Dec 23, 2019	96.26	97.10	95.62	96.95	28,292	+0.49(+0.51%)
Dec 20, 2019	95.74	96.98	95.20	96.46	203,100	+0.99(+1.04%)
Dec 19, 2019	95.82	95.82	93.71	95.47	66,906	-0.11(-0.12%)
Dec 18, 2019	94.10	96.54	93.47	95.58	72,035	+1.52(+1.62%)
Dec 17, 2019	93.98	94.48	93.42	94.06	77,457	+0.17(+0.18%)
Dec 16, 2019	94.07	95.06	93.60	93.89	61,775	+0.43(+0.46%)
Dec 13, 2019	93.67	94.21	91.86	93.46	33,000	-0.14(-0.15%)
Dec 12, 2019	94.98	96.53	93.35	93.60	55,646	-1.53(-1.61%)
Dec 11, 2019	95.11	96.51	93.96	95.13	32,625	-0.03(-0.03%)
Dec 10, 2019	93.60	95.16	93.03	95.16	30,952	+1.62(+1.73%)
Dec 09, 2019	95.25	95.25	93.45	93.54	40,232	-2.19(-2.29%)
Dec 06, 2019	95.18	97.16	95.04	95.73	62,300	+1.27(+1.34%)
Dec 05, 2019	96.24	96.61	94.17	94.46	64,077	-1.64(-1.71%)
Dec 04, 2019	95.96	98.24	95.15	96.10	71,199	+0.81(+0.85%)
Dec 03, 2019	94.41	96.00	94.06	95.29	48,982	+0.40(+0.42%)
Dec 02, 2019	95.24	96.25	94.08	94.89	72,840	-0.61(-0.64%)
Nov 29, 2019	94.76	95.81	93.86	95.50	19,900	+0.78(+0.82%)
Nov 27, 2019	94.50	95.89	94.38	94.72	44,800	+0.31(+0.33%)
Nov 26, 2019	94.50	95.10	92.48	94.41	82,523	+0.11(+0.12%)
Nov 25, 2019	92.73	95.47	92.73	94.30	44,983	+1.88(+2.03%)
Nov 22, 2019	92.52	92.77	90.89	92.42	34,100	+0.24(+0.26%)
Nov 21, 2019	92.41	92.41	91.33	92.18	68,669	+0.01(+0.01%)
Nov 20, 2019	91.36	92.61	90.85	92.17	83,088	+0.45(+0.49%)
Nov 19, 2019	91.97	92.96	91.01	91.72	73,035	-0.36(-0.39%)
Nov 18, 2019	92.34	92.34	91.24	92.08	98,101	-0.14(-0.15%)
Nov 15, 2019	91.40	92.31	90.79	92.22	169,700	+1.36(+1.50%)
Nov 14, 2019	91.84	91.84	90.07	90.86	63,489	-0.77(-0.84%)
Nov 13, 2019	91.73	92.70	91.39	91.63	70,161	-0.58(-0.63%)
Nov 12, 2019	89.05	92.51	88.92	92.21	151,473	+2.84(+3.18%)
Nov 11, 2019	90.04	90.99	89.31	89.37	72,839	-2.21(-2.41%)
Nov 08, 2019	89.84	91.84	89.43	91.58	74,900	+0.93(+1.03%)
Nov 07, 2019	90.12	92.62	86.86	90.65	127,607	-1.69(-1.83%)
Nov 06, 2019	95.30	97.67	91.91	92.34	161,941	-1.96(-2.08%)
Nov 05, 2019	84.16	95.12	81.57	94.30	256,696	+8.16(+9.47%)
Nov 04, 2019	83.36	86.36	82.74	86.14	105,109	+3.71(+4.50%)
Nov 01, 2019	81.53	83.13	80.93	82.43	96,700	+1.41(+1.74%)
Oct 31, 2019	78.88	81.81	78.88	81.02	115,788	+2.10(+2.66%)
Oct 30, 2019	79.03	79.43	77.31	78.92	45,665	+0.07(+0.09%)
Oct 29, 2019	75.74	79.59	75.48	78.85	87,149	+3.07(+4.05%)
Oct 28, 2019	74.40	76.90	74.12	75.78	99,635	+1.79(+2.42%)
Oct 25, 2019	74.36	75.00	73.72	73.99	39,100	-0.48(-0.64%)
Oct 24, 2019	75.00	75.00	73.66	74.47	69,015	-0.58(-0.77%)
Oct 23, 2019	73.98	75.29	73.32	75.05	125,579	+1.02(+1.38%)
Oct 22, 2019	74.59	75.10	73.38	74.03	98,009	-0.08(-0.11%)
Oct 21, 2019	76.81	76.89	73.52	74.11	88,291	-1.82(-2.40%)
Oct 18, 2019	76.31	77.22	74.49	75.93	70,800	-0.57(-0.75%)
Oct 17, 2019	75.13	77.00	74.78	76.50	62,229	+1.85(+2.48%)
Oct 16, 2019	73.81	75.40	73.81	74.65	43,659	+0.73(+0.99%)
Oct 15, 2019	73.31	74.63	72.25	73.92	100,491	+0.79(+1.08%)
Oct 14, 2019	72.95	73.51	72.21	73.13	81,491	+0.16(+0.22%)
Oct 11, 2019	73.58	74.70	72.78	72.97	49,500	+0.38(+0.52%)
Oct 10, 2019	74.17	74.44	72.17	72.59	68,121	-1.50(-2.02%)
Oct 09, 2019	73.43	75.22	73.00	74.09	74,387	+1.32(+1.81%)
Oct 08, 2019	73.13	73.90	72.22	72.77	80,342	-0.97(-1.32%)
Oct 07, 2019	71.45	75.01	70.93	73.74	181,516	+2.05(+2.86%)
Oct 04, 2019	71.91	72.97	70.87	71.69	55,100	-0.03(-0.04%)
Oct 03, 2019	69.10	72.08	68.16	71.72	144,398	+2.33(+3.36%)
Oct 02, 2019	68.86	70.11	68.07	69.39	79,910	-0.07(-0.10%)
Oct 01, 2019	71.07	72.86	69.40	69.46	116,229	-1.41(-1.99%)
Sep 30, 2019	69.62	71.48	68.54	70.87	68,602	+1.47(+2.12%)
Sep 27, 2019	69.99	70.17	67.98	69.40	105,900	-0.72(-1.03%)
Sep 26, 2019	71.51	72.03	69.77	70.12	78,169	-1.51(-2.11%)
Sep 25, 2019	71.70	72.45	70.72	71.63	81,750	-0.21(-0.29%)
Sep 24, 2019	73.15	74.05	71.60	71.84	91,381	-0.98(-1.35%)
Sep 23, 2019	72.18	73.97	71.43	72.82	130,329	+0.05(+0.07%)
Sep 20, 2019	72.14	72.89	70.58	72.77	117,600	+1.34(+1.88%)
Sep 19, 2019	70.15	72.10	70.15	71.43	147,186	+1.40(+2.00%)
Sep 18, 2019	68.09	70.53	68.09	70.03	95,901	+0.05(+0.07%)
Sep 17, 2019	68.72	70.56	68.51	69.98	183,456	+0.86(+1.24%)
Sep 16, 2019	66.27	69.68	66.27	69.12	98,541	+2.10(+3.13%)
Sep 13, 2019	64.06	67.74	62.47	67.02	695,000	+2.85(+4.44%)
Sep 12, 2019	68.00	68.00	63.41	64.17	852,960	-7.44(-10.39%)
Sep 11, 2019	69.99	72.37	68.99	71.61	53,692	+1.84(+2.64%)
Sep 10, 2019	67.52	70.02	66.00	69.77	36,110	+1.73(+2.54%)
Sep 09, 2019	69.41	69.41	67.50	68.04	51,441	-1.22(-1.76%)
Sep 06, 2019	69.60	70.45	68.90	69.26	42,300	-0.11(-0.16%)
Sep 05, 2019	69.05	69.80	68.25	69.37	56,922	+1.03(+1.51%)
Sep 04, 2019	69.54	70.03	68.00	68.34	53,916	-0.55(-0.80%)
Sep 03, 2019	69.68	70.04	66.45	68.89	65,465	-1.30(-1.85%)
Aug 30, 2019	71.70	71.70	69.31	70.19	59,500	-0.85(-1.20%)
Aug 29, 2019	70.95	71.84	69.50	71.04	55,764	+0.65(+0.92%)
Aug 28, 2019	69.57	71.23	69.57	70.39	36,039	+0.35(+0.50%)
Aug 27, 2019	73.18	73.62	69.88	70.04	64,240	-2.42(-3.34%)
Aug 26, 2019	72.54	72.88	71.51	72.46	29,781	+0.75(+1.05%)
Aug 23, 2019	75.25	76.96	71.51	71.71	101,400	-3.74(-4.96%)
Aug 22, 2019	76.05	76.56	75.14	75.45	60,328	+0.31(+0.41%)
Aug 21, 2019	74.88	75.35	73.98	75.14	59,014	+0.97(+1.31%)
Aug 20, 2019	74.00	74.81	73.16	74.17	39,324	+0.28(+0.38%)
Aug 19, 2019	73.94	74.43	72.95	73.89	48,965	+0.95(+1.30%)
Aug 16, 2019	72.66	73.48	71.67	72.94	58,400	+0.94(+1.31%)
Aug 15, 2019	72.50	73.04	70.67	72.00	55,991	-0.18(-0.25%)
Aug 14, 2019	72.89	74.02	71.00	72.18	94,608	-1.92(-2.59%)
Aug 13, 2019	74.02	75.72	73.71	74.10	54,843	+0.45(+0.61%)
Aug 12, 2019	74.42	74.85	72.89	73.65	51,823	-0.75(-1.01%)
Aug 09, 2019	73.95	75.00	72.62	74.40	165,200	-0.14(-0.19%)
Aug 08, 2019	72.67	75.08	72.67	74.54	62,374	+2.14(+2.96%)
Aug 07, 2019	77.06	77.06	72.30	72.40	131,963	-6.29(-7.99%)
Aug 06, 2019	77.97	80.21	71.82	78.69	209,028	+5.58(+7.63%)
Aug 05, 2019	78.16	79.95	71.93	73.11	155,983	-6.14(-7.75%)
Aug 02, 2019	81.36	81.53	78.24	79.25	74,400	-2.45(-3.00%)
Aug 01, 2019	80.31	82.69	80.07	81.70	84,936	+1.56(+1.95%)
Jul 31, 2019	82.21	82.55	80.01	80.14	79,121	-1.40(-1.72%)
Jul 30, 2019	79.87	82.20	79.87	81.54	86,422	+1.08(+1.34%)
Jul 29, 2019	80.08	80.54	78.78	80.46	39,868	+0.15(+0.19%)
Jul 26, 2019	80.12	80.76	79.43	80.31	39,600	+0.25(+0.31%)
Jul 25, 2019	81.36	81.37	79.77	80.06	27,835	-1.33(-1.63%)
Jul 24, 2019	80.30	81.86	79.56	81.39	71,248	+0.67(+0.83%)
Jul 23, 2019	79.86	81.25	79.21	80.72	68,983	+1.14(+1.43%)
Jul 22, 2019	80.60	81.50	79.00	79.58	73,070	-0.63(-0.79%)
Jul 19, 2019	80.49	81.98	79.87	80.21	75,500	-0.58(-0.72%)
Jul 18, 2019	81.03	81.06	79.34	80.79	46,931	+0.49(+0.61%)
Jul 17, 2019	79.51	80.77	78.92	80.30	46,422	+0.72(+0.90%)
Jul 16, 2019	81.28	82.69	79.49	79.58	62,613	-1.57(-1.93%)
Jul 15, 2019	80.88	84.15	80.53	81.15	99,836	+0.38(+0.47%)
Jul 12, 2019	82.86	82.86	79.70	80.77	60,100	-2.04(-2.46%)
Jul 11, 2019	82.91	83.68	81.79	82.81	85,355	+0.01(+0.01%)
Jul 10, 2019	81.37	82.98	80.92	82.80	64,538	+1.92(+2.37%)
Jul 09, 2019	80.45	81.44	79.30	80.88	57,078	+0.40(+0.50%)
Jul 08, 2019	80.66	81.06	79.44	80.48	52,225	-0.70(-0.86%)
Jul 05, 2019	82.52	83.19	80.42	81.18	99,400	-1.88(-2.26%)
Jul 03, 2019	82.72	83.49	82.03	83.06	27,200	+0.46(+0.56%)
Jul 02, 2019	84.07	84.74	81.38	82.60	67,030	-1.48(-1.76%)
Jul 01, 2019	85.77	85.77	83.69	84.08	63,412	-1.09(-1.28%)
Jun 28, 2019	83.50	85.72	81.40	85.17	153,400	+1.35(+1.61%)
Jun 27, 2019	82.00	84.55	81.85	83.82	78,738	+1.75(+2.13%)
Jun 26, 2019	82.05	82.60	80.48	82.07	86,920	-0.01(-0.01%)
Jun 25, 2019	83.74	85.11	80.81	82.08	118,255	-1.98(-2.36%)
Jun 24, 2019	83.85	84.88	82.62	84.06	90,090	+0.23(+0.27%)
Jun 21, 2019	83.11	84.11	76.38	83.83	178,700	+0.14(+0.17%)
Jun 20, 2019	83.34	85.62	81.78	83.69	104,378	+0.68(+0.82%)
Jun 19, 2019	80.53	84.10	80.42	83.01	104,122	+1.81(+2.23%)
Jun 18, 2019	79.00	82.64	78.42	81.20	77,576	+2.48(+3.15%)
Jun 17, 2019	79.42	80.10	77.90	78.72	61,872	-0.76(-0.96%)
Jun 14, 2019	77.77	80.27	77.70	79.48	72,700	+1.58(+2.03%)
Jun 13, 2019	77.81	78.40	76.29	77.90	59,138	+0.23(+0.30%)
Jun 12, 2019	74.86	78.76	74.48	77.67	67,439	+2.55(+3.39%)
Jun 11, 2019	73.90	75.16	72.93	75.12	98,156	+1.76(+2.40%)
Jun 10, 2019	73.23	74.15	72.51	73.36	106,377	+0.65(+0.89%)
Jun 07, 2019	72.34	73.58	71.03	72.71	126,000	+0.84(+1.17%)
Jun 06, 2019	72.84	72.89	71.02	71.87	63,036	-1.01(-1.39%)
Jun 05, 2019	73.04	73.84	72.33	72.88	126,640	+0.32(+0.44%)
Jun 04, 2019	71.25	72.89	69.86	72.56	230,910	+1.80(+2.54%)
Jun 03, 2019	70.01	71.88	69.42	70.76	83,049	+0.66(+0.94%)
May 31, 2019	71.91	71.91	68.74	70.10	98,800	-2.65(-3.64%)
May 30, 2019	74.36	75.45	72.21	72.75	101,123	-1.85(-2.48%)
May 29, 2019	75.71	76.19	73.52	74.60	64,426	-1.52(-2.00%)
May 28, 2019	75.47	76.55	74.98	76.12	39,623	+1.32(+1.76%)
May 24, 2019	74.50	76.58	73.92	74.80	60,600	+0.70(+0.94%)
May 23, 2019	77.36	78.84	73.65	74.10	99,363	-4.59(-5.83%)
May 22, 2019	78.49	79.58	77.27	78.69	46,621	+0.12(+0.15%)
May 21, 2019	78.35	79.97	77.62	78.57	55,298	+0.73(+0.94%)
May 20, 2019	77.76	78.27	76.42	77.84	51,360	-0.29(-0.37%)
May 17, 2019	77.48	80.34	77.48	78.13	65,700	-0.27(-0.34%)
May 16, 2019	80.30	81.60	77.09	78.40	100,159	-1.62(-2.02%)
May 15, 2019	78.37	80.58	77.66	80.02	58,035	+1.18(+1.50%)
May 14, 2019	77.26	79.02	76.67	78.84	81,758	+1.26(+1.62%)
May 13, 2019	77.41	80.05	76.30	77.58	69,222	-1.31(-1.66%)
May 10, 2019	80.24	80.24	76.59	78.89	73,100	-0.68(-0.85%)
May 09, 2019	80.68	81.73	79.21	79.57	56,572	-2.05(-2.51%)
May 08, 2019	81.60	82.54	80.18	81.62	96,792	-0.25(-0.31%)
May 07, 2019	82.43	85.22	79.70	81.87	191,300	+0.43(+0.53%)
May 06, 2019	78.11	81.97	77.06	81.44	71,885	+2.16(+2.72%)
May 03, 2019	76.13	79.75	76.13	79.28	71,500	+3.36(+4.43%)
May 02, 2019	74.66	76.48	74.17	75.92	82,000	+1.86(+2.51%)
May 01, 2019	77.52	78.22	73.72	74.06	137,019	-3.60(-4.64%)
Apr 30, 2019	78.00	78.12	76.77	77.66	65,602	-0.17(-0.22%)
Apr 29, 2019	76.89	78.50	76.03	77.83	112,811	+0.98(+1.28%)
Apr 26, 2019	76.62	77.44	75.68	76.85	78,400	-0.17(-0.22%)
Apr 25, 2019	75.48	77.50	74.85	77.02	256,267	+1.43(+1.89%)
Apr 24, 2019	76.28	78.21	73.69	75.59	129,728	-0.52(-0.68%)
Apr 23, 2019	74.64	77.26	73.81	76.11	84,904	+1.47(+1.97%)
Apr 22, 2019	74.12	74.93	73.69	74.64	80,220	+0.20(+0.27%)
Apr 18, 2019	73.32	76.00	72.56	74.44	78,000	+1.04(+1.42%)
Apr 17, 2019	74.93	75.86	71.50	73.40	91,084	-1.26(-1.69%)
Apr 16, 2019	76.10	76.46	74.00	74.66	64,892	-1.21(-1.59%)
Apr 15, 2019	76.06	77.90	75.25	75.87	65,843	-0.01(-0.01%)
Apr 12, 2019	78.12	78.13	75.20	75.88	37,000	-1.72(-2.22%)
Apr 11, 2019	79.31	79.31	77.50	77.60	33,436	-1.78(-2.24%)
Apr 10, 2019	77.62	81.89	77.28	79.38	70,832	+1.91(+2.47%)
Apr 09, 2019	79.49	79.50	76.83	77.47	85,157	-2.50(-3.13%)
Apr 08, 2019	78.08	80.22	76.61	79.97	55,542	+1.88(+2.41%)
Apr 05, 2019	81.62	81.62	77.88	78.09	248,500	-3.39(-4.16%)
Apr 04, 2019	83.25	83.25	80.91	81.48	48,652	-1.76(-2.11%)
Apr 03, 2019	84.44	84.44	82.04	83.24	23,946	-0.64(-0.76%)
Apr 02, 2019	84.82	85.32	82.81	83.88	55,633	-0.97(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.