Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.51	30.76	29.56	30.60	71,870	-0.01(-0.03%)
Apr 28, 2016	28.43	31.10	27.79	30.61	89,264	+1.90(+6.62%)
Apr 27, 2016	27.99	29.04	27.73	28.71	64,550	+0.54(+1.92%)
Apr 26, 2016	26.87	28.44	26.25	28.17	116,186	+1.12(+4.14%)
Apr 25, 2016	28.61	28.61	26.87	27.05	54,482	-1.73(-6.01%)
Apr 22, 2016	28.08	28.85	27.52	28.78	40,290	+0.56(+1.98%)
Apr 21, 2016	27.58	28.63	27.58	28.22	38,935	+0.49(+1.77%)
Apr 20, 2016	26.93	28.23	26.44	27.73	46,689	+0.49(+1.80%)
Apr 19, 2016	28.34	28.73	26.97	27.24	153,591	-1.25(-4.39%)
Apr 18, 2016	28.66	28.83	28.20	28.49	51,036	-0.15(-0.52%)
Apr 15, 2016	28.89	29.03	28.46	28.64	38,686	-0.25(-0.87%)
Apr 14, 2016	29.13	29.75	28.75	28.89	35,197	-0.34(-1.16%)
Apr 13, 2016	28.40	29.67	28.40	29.23	56,801	+0.38(+1.32%)
Apr 12, 2016	28.09	28.99	28.04	28.85	33,472	+0.81(+2.89%)
Apr 11, 2016	29.16	29.16	28.04	28.04	62,965	-0.84(-2.91%)
Apr 08, 2016	29.08	29.27	28.56	28.88	43,402	-0.24(-0.82%)
Apr 07, 2016	29.88	30.13	29.04	29.12	38,288	-1.08(-3.58%)
Apr 06, 2016	29.44	30.50	29.30	30.20	28,866	+0.86(+2.93%)
Apr 05, 2016	30.01	30.60	29.20	29.34	58,400	-0.73(-2.43%)
Apr 04, 2016	30.90	30.90	29.94	30.07	52,759	-0.68(-2.21%)
Apr 01, 2016	28.96	30.87	28.79	30.75	67,342	+2.25(+7.89%)
Mar 31, 2016	28.50	28.92	28.40	28.50	110,851	+0.10(+0.35%)
Mar 30, 2016	29.66	29.66	28.40	28.40	79,755	-1.16(-3.92%)
Mar 29, 2016	27.59	29.77	27.00	29.56	106,324	+1.90(+6.87%)
Mar 28, 2016	28.12	28.40	27.00	27.66	76,215	-0.72(-2.54%)
Mar 24, 2016	27.35	28.38	28.38	28.38	68,900	+0.95(+3.46%)
Mar 23, 2016	27.61	28.21	27.07	27.43	91,088	-0.07(-0.25%)
Mar 22, 2016	27.08	28.22	27.08	27.50	60,498	+0.22(+0.81%)
Mar 21, 2016	27.87	28.73	27.22	27.28	89,752	-0.71(-2.54%)
Mar 18, 2016	29.63	29.75	27.79	27.99	71,221	-1.55(-5.25%)
Mar 17, 2016	29.97	29.97	28.49	29.54	47,433	-0.60(-1.99%)
Mar 16, 2016	30.47	30.69	27.71	30.14	85,252	-0.38(-1.25%)
Mar 15, 2016	31.58	31.70	30.41	30.52	38,348	-1.48(-4.63%)
Mar 14, 2016	32.55	32.67	31.92	32.00	37,911	-0.94(-2.85%)
Mar 11, 2016	32.39	33.10	31.56	32.94	40,911	+0.91(+2.84%)
Mar 10, 2016	32.56	32.82	31.58	32.03	60,272	-0.49(-1.51%)
Mar 09, 2016	32.30	32.61	31.38	32.52	57,458	+0.47(+1.47%)
Mar 08, 2016	31.15	33.25	30.80	32.05	100,211	+0.61(+1.94%)
Mar 07, 2016	30.00	32.94	30.00	31.44	116,703	+1.39(+4.63%)
Mar 04, 2016	31.00	31.00	28.61	30.05	225,256	-0.93(-3.00%)
Mar 03, 2016	34.96	35.34	30.58	30.98	171,570	-2.66(-7.91%)
Mar 02, 2016	32.81	33.79	32.38	33.64	34,222	+0.99(+3.03%)
Mar 01, 2016	32.10	32.78	31.58	32.65	38,301	+0.09(+0.28%)
Feb 29, 2016	32.53	33.05	32.31	32.56	59,120	-0.11(-0.34%)
Feb 26, 2016	33.36	33.50	32.47	32.67	11,866	-0.57(-1.71%)
Feb 25, 2016	32.67	33.29	32.67	33.24	20,210	+0.54(+1.65%)
Feb 24, 2016	32.05	32.95	31.83	32.70	27,568	+0.15(+0.46%)
Feb 23, 2016	31.75	32.91	31.72	32.55	22,033	+0.78(+2.46%)
Feb 22, 2016	31.51	33.73	31.46	31.77	56,286	+0.20(+0.63%)
Feb 19, 2016	31.27	31.98	31.27	31.57	37,918	+0.32(+1.02%)
Feb 18, 2016	32.30	32.70	31.17	31.25	32,001	-1.06(-3.28%)
Feb 17, 2016	32.48	33.03	32.22	32.31	43,118	+0.24(+0.75%)
Feb 16, 2016	32.62	33.01	31.03	32.07	44,727	-0.43(-1.32%)
Feb 12, 2016	32.50	32.50	32.50	32.50	43,800	+0.00(+0.00%)
Feb 11, 2016	33.45	33.73	32.26	32.50	75,226	-1.41(-4.16%)
Feb 10, 2016	35.25	37.52	33.45	33.91	55,205	-0.94(-2.70%)
Feb 09, 2016	34.97	35.85	34.66	34.85	51,636	-0.49(-1.39%)
Feb 08, 2016	36.03	36.09	35.05	35.34	64,447	-1.13(-3.10%)
Feb 05, 2016	36.46	36.94	35.50	36.47	52,403	-0.17(-0.46%)
Feb 04, 2016	36.38	37.22	36.19	36.64	43,425	-0.12(-0.33%)
Feb 03, 2016	37.43	37.43	36.29	36.76	46,897	-0.21(-0.57%)
Feb 02, 2016	36.45	37.41	35.85	36.97	27,610	+0.09(+0.24%)
Feb 01, 2016	37.26	37.49	36.55	36.88	32,473	-0.48(-1.28%)
Jan 29, 2016	36.49	37.92	36.49	37.36	65,320	+0.87(+2.38%)
Jan 28, 2016	37.33	37.33	35.62	36.49	49,098	-0.13(-0.35%)
Jan 27, 2016	36.57	37.42	35.76	36.62	63,878	+0.06(+0.16%)
Jan 26, 2016	35.17	36.77	34.59	36.56	47,890	+1.69(+4.85%)
Jan 25, 2016	35.57	35.94	34.73	34.87	62,963	-0.90(-2.52%)
Jan 22, 2016	35.56	35.84	35.06	35.77	27,997	+0.89(+2.55%)
Jan 21, 2016	35.64	35.73	33.31	34.88	67,814	-0.69(-1.94%)
Jan 20, 2016	33.98	36.34	33.73	35.57	81,638	+1.33(+3.88%)
Jan 19, 2016	34.48	35.11	33.20	34.24	115,265	+0.25(+0.74%)
Jan 15, 2016	34.41	33.99	33.99	33.99	68,600	-1.34(-3.79%)
Jan 14, 2016	35.32	35.82	34.33	35.33	56,291	+0.36(+1.03%)
Jan 13, 2016	36.71	36.71	34.44	34.97	54,590	-1.32(-3.64%)
Jan 12, 2016	36.77	36.85	35.85	36.29	44,490	-0.01(-0.03%)
Jan 11, 2016	36.24	36.86	35.17	36.30	53,851	+0.52(+1.45%)
Jan 08, 2016	36.59	36.61	35.60	35.78	73,881	-0.35(-0.97%)
Jan 07, 2016	36.21	36.58	35.61	36.13	39,583	-0.77(-2.09%)
Jan 06, 2016	37.17	37.30	36.47	36.90	40,400	-0.57(-1.52%)
Jan 05, 2016	37.24	38.29	35.30	37.47	62,550	+0.51(+1.38%)
Jan 04, 2016	37.91	38.25	36.69	36.96	85,121	-1.72(-4.45%)
Dec 31, 2015	38.64	38.68	38.68	38.68	158,200	+0.02(+0.05%)
Dec 30, 2015	39.88	39.99	38.58	38.66	36,841	-1.10(-2.77%)
Dec 29, 2015	38.73	40.29	38.73	39.76	56,175	+1.16(+3.01%)
Dec 28, 2015	37.89	38.88	37.55	38.60	61,548	+0.86(+2.28%)
Dec 24, 2015	36.10	37.74	37.74	37.74	170,700	+1.81(+5.04%)
Dec 23, 2015	34.47	36.20	34.37	35.93	33,898	+1.55(+4.51%)
Dec 22, 2015	34.28	34.47	34.01	34.38	44,838	+0.16(+0.47%)
Dec 21, 2015	34.42	34.63	34.00	34.22	33,348	-0.20(-0.58%)
Dec 18, 2015	34.44	34.91	33.92	34.42	68,913	-0.24(-0.69%)
Dec 17, 2015	34.92	35.84	34.66	34.66	49,086	-0.29(-0.83%)
Dec 16, 2015	36.06	36.06	34.47	34.95	40,294	-0.78(-2.18%)
Dec 15, 2015	34.86	35.98	34.57	35.73	55,950	+1.27(+3.69%)
Dec 14, 2015	34.00	35.14	34.00	34.46	56,374	+0.39(+1.14%)
Dec 11, 2015	34.30	35.00	34.05	34.07	53,129	-0.73(-2.10%)
Dec 10, 2015	35.53	35.88	34.47	34.80	45,310	-0.62(-1.75%)
Dec 09, 2015	36.60	36.60	35.34	35.42	53,408	-1.16(-3.17%)
Dec 08, 2015	34.03	36.76	34.03	36.58	47,403	+0.86(+2.41%)
Dec 07, 2015	36.56	36.66	35.34	35.72	68,779	-0.80(-2.19%)
Dec 04, 2015	35.74	36.59	35.29	36.52	41,666	+1.00(+2.82%)
Dec 03, 2015	35.29	36.75	35.02	35.52	64,467	+0.38(+1.08%)
Dec 02, 2015	35.61	35.95	34.80	35.14	33,539	-0.41(-1.15%)
Dec 01, 2015	33.74	35.81	33.74	35.55	45,400	+0.76(+2.18%)
Nov 30, 2015	35.80	35.90	34.53	34.79	46,223	-1.07(-2.98%)
Nov 27, 2015	34.94	35.97	33.15	35.86	22,380	+1.47(+4.27%)
Nov 25, 2015	33.51	34.39	34.39	34.39	34,800	+1.09(+3.27%)
Nov 24, 2015	33.44	33.48	32.55	33.30	72,463	-0.05(-0.15%)
Nov 23, 2015	33.69	33.81	33.15	33.35	25,723	-0.38(-1.13%)
Nov 20, 2015	33.61	33.95	33.34	33.73	27,943	+0.16(+0.48%)
Nov 19, 2015	34.46	34.46	33.38	33.57	56,193	-1.14(-3.28%)
Nov 18, 2015	35.24	35.24	34.30	34.71	58,172	-0.45(-1.27%)
Nov 17, 2015	34.97	35.49	34.90	35.16	43,595	+0.16(+0.47%)
Nov 16, 2015	36.30	36.35	34.50	34.99	95,907	-1.39(-3.82%)
Nov 13, 2015	34.55	36.66	34.23	36.38	70,801	+1.60(+4.60%)
Nov 12, 2015	36.40	36.46	34.45	34.78	58,385	-1.68(-4.61%)
Nov 11, 2015	36.01	37.24	34.94	36.46	158,595	+3.77(+11.53%)
Nov 10, 2015	31.71	32.96	31.52	32.69	76,912	+0.96(+3.03%)
Nov 09, 2015	32.45	32.69	31.30	31.73	69,726	-0.77(-2.37%)
Nov 06, 2015	31.83	33.10	31.80	32.50	72,408	+0.54(+1.69%)
Nov 05, 2015	31.76	32.53	31.21	31.96	54,273	+0.25(+0.79%)
Nov 04, 2015	31.91	32.26	31.32	31.71	36,625	-0.22(-0.69%)
Nov 03, 2015	32.44	32.65	31.14	31.93	66,188	-0.68(-2.09%)
Nov 02, 2015	30.74	32.75	30.71	32.61	53,248	+1.85(+6.01%)
Oct 30, 2015	31.70	32.21	30.57	30.76	37,871	-0.84(-2.66%)
Oct 29, 2015	32.34	32.85	31.17	31.60	45,572	-0.95(-2.92%)
Oct 28, 2015	31.12	32.78	30.22	32.55	38,690	+1.53(+4.93%)
Oct 27, 2015	31.00	31.80	29.15	31.02	104,277	-0.02(-0.06%)
Oct 26, 2015	31.16	31.16	29.89	31.04	61,851	-0.16(-0.51%)
Oct 23, 2015	29.21	31.35	28.78	31.20	26,906	+2.37(+8.22%)
Oct 22, 2015	30.10	30.82	27.62	28.83	108,895	-1.05(-3.51%)
Oct 21, 2015	29.17	30.40	28.45	29.88	50,169	+0.84(+2.89%)
Oct 20, 2015	29.04	29.30	28.41	29.04	93,614	+0.06(+0.21%)
Oct 19, 2015	28.60	29.32	28.00	28.98	75,302	+0.11(+0.38%)
Oct 16, 2015	29.17	29.25	28.30	28.87	49,796	-0.17(-0.59%)
Oct 15, 2015	28.48	29.13	28.18	29.04	36,607	+0.37(+1.29%)
Oct 14, 2015	28.45	29.00	27.63	28.67	74,120	+0.28(+0.99%)
Oct 13, 2015	28.88	29.22	28.10	28.39	105,148	-0.77(-2.64%)
Oct 12, 2015	29.12	29.28	28.63	29.16	58,993	+0.14(+0.48%)
Oct 09, 2015	29.29	29.73	28.87	29.02	64,661	-0.17(-0.58%)
Oct 08, 2015	29.21	29.91	28.08	29.19	64,238	-0.17(-0.58%)
Oct 07, 2015	29.08	30.04	27.59	29.36	55,417	+0.19(+0.65%)
Oct 06, 2015	30.66	31.41	29.02	29.17	62,345	-1.44(-4.70%)
Oct 05, 2015	30.59	31.62	29.71	30.61	73,651	+0.06(+0.20%)
Oct 02, 2015	30.14	30.81	29.33	30.55	52,437	+0.00(+0.00%)
Oct 01, 2015	30.70	30.70	29.42	30.55	72,021	+0.07(+0.23%)
Sep 30, 2015	29.48	31.04	28.78	30.48	69,650	+1.26(+4.31%)
Sep 29, 2015	29.75	30.58	28.53	29.22	72,193	-0.65(-2.18%)
Sep 28, 2015	32.00	32.26	29.02	29.87	52,463	-2.34(-7.26%)
Sep 25, 2015	34.16	34.54	32.15	32.21	61,337	-1.61(-4.76%)
Sep 24, 2015	34.61	35.09	33.39	33.82	76,041	-1.28(-3.65%)
Sep 23, 2015	34.55	35.46	33.77	35.10	49,561	+0.74(+2.15%)
Sep 22, 2015	33.80	35.69	33.59	34.36	62,418	+0.13(+0.38%)
Sep 21, 2015	34.81	35.63	33.80	34.23	55,209	-0.16(-0.47%)
Sep 18, 2015	34.60	35.72	34.32	34.39	51,369	-0.76(-2.16%)
Sep 17, 2015	34.46	35.55	33.70	35.15	65,305	+0.75(+2.18%)
Sep 16, 2015	33.80	34.55	33.36	34.40	44,522	+0.40(+1.18%)
Sep 15, 2015	34.50	35.34	33.17	34.00	50,410	-0.45(-1.31%)
Sep 14, 2015	35.30	35.33	34.28	34.45	63,105	-0.79(-2.24%)
Sep 11, 2015	34.50	35.64	34.50	35.24	31,006	+0.48(+1.38%)
Sep 10, 2015	33.82	34.82	33.73	34.76	36,539	+0.89(+2.63%)
Sep 09, 2015	33.85	34.79	32.74	33.87	117,111	+0.37(+1.10%)
Sep 08, 2015	33.04	33.80	32.23	33.50	57,315	+0.96(+2.95%)
Sep 04, 2015	32.55	32.54	32.54	32.54	77,100	-0.43(-1.30%)
Sep 03, 2015	34.50	34.99	32.85	32.97	59,002	-1.52(-4.41%)
Sep 02, 2015	34.31	34.79	33.81	34.49	82,889	+0.70(+2.07%)
Sep 01, 2015	32.93	34.39	32.93	33.79	68,586	+0.04(+0.12%)
Aug 31, 2015	33.38	34.12	33.31	33.75	67,595	+0.01(+0.03%)
Aug 28, 2015	33.49	33.95	32.92	33.74	36,833	+0.25(+0.75%)
Aug 27, 2015	34.32	34.32	33.17	33.49	50,806	-0.66(-1.93%)
Aug 26, 2015	33.21	34.88	32.22	34.15	59,539	+1.81(+5.60%)
Aug 25, 2015	32.17	33.43	31.63	32.34	95,262	+0.83(+2.63%)
Aug 24, 2015	31.39	31.39	29.52	31.51	58,631	-1.69(-5.09%)
Aug 21, 2015	32.80	33.64	32.53	33.20	42,990	-0.30(-0.90%)
Aug 20, 2015	33.53	34.07	32.81	33.50	58,769	-0.59(-1.73%)
Aug 19, 2015	34.02	34.95	33.70	34.09	39,374	+0.04(+0.12%)
Aug 18, 2015	34.75	34.75	33.49	34.05	44,823	-0.67(-1.93%)
Aug 17, 2015	34.00	35.03	33.63	34.72	55,875	+0.71(+2.09%)
Aug 14, 2015	35.00	35.49	33.45	34.01	69,275	-0.79(-2.27%)
Aug 13, 2015	33.98	34.96	33.86	34.80	43,683	+0.97(+2.87%)
Aug 12, 2015	34.90	35.00	33.67	33.83	68,701	-1.11(-3.18%)
Aug 11, 2015	34.48	35.63	33.93	34.94	86,770	-0.05(-0.14%)
Aug 10, 2015	34.27	35.40	33.98	34.99	87,435	+0.75(+2.19%)
Aug 07, 2015	33.65	34.34	32.85	34.24	75,467	+0.45(+1.33%)
Aug 06, 2015	34.64	35.00	30.85	33.79	57,962	-0.86(-2.48%)
Aug 05, 2015	35.09	35.21	33.06	34.65	62,901	-0.50(-1.42%)
Aug 04, 2015	34.07	35.40	34.07	35.15	50,698	+0.88(+2.57%)
Aug 03, 2015	33.89	34.27	33.02	34.27	56,822	+0.52(+1.54%)
Jul 31, 2015	34.00	34.00	32.56	33.75	58,650	-0.65(-1.89%)
Jul 30, 2015	32.21	34.55	27.09	34.40	60,747	+2.40(+7.50%)
Jul 29, 2015	30.00	32.59	29.20	32.00	112,408	+2.86(+9.81%)
Jul 28, 2015	28.41	29.14	26.73	29.14	28,466	+0.62(+2.17%)
Jul 27, 2015	29.60	30.23	28.42	28.52	57,909	-1.02(-3.45%)
Jul 24, 2015	29.66	30.38	29.37	29.54	69,001	-0.21(-0.71%)
Jul 23, 2015	30.15	30.40	29.33	29.75	29,082	-0.35(-1.16%)
Jul 22, 2015	29.99	30.66	29.73	30.10	31,676	-0.13(-0.43%)
Jul 21, 2015	29.75	30.53	29.64	30.23	27,003	+0.38(+1.27%)
Jul 20, 2015	29.57	29.87	29.40	29.85	20,425	+0.04(+0.13%)
Jul 17, 2015	29.90	30.18	29.68	29.81	26,312	-0.12(-0.40%)
Jul 16, 2015	29.70	30.34	29.39	29.93	38,519	+0.35(+1.18%)
Jul 15, 2015	29.71	30.19	29.47	29.58	21,422	-0.13(-0.44%)
Jul 14, 2015	29.72	30.15	29.38	29.71	25,606	-0.15(-0.50%)
Jul 13, 2015	30.00	30.23	29.79	29.86	30,262	-0.06(-0.20%)
Jul 10, 2015	29.35	30.62	29.21	29.92	48,027	+0.58(+1.98%)
Jul 09, 2015	28.79	30.04	28.56	29.34	37,788	+0.73(+2.55%)
Jul 08, 2015	29.85	30.00	28.43	28.61	66,101	-1.13(-3.80%)
Jul 07, 2015	29.96	30.04	29.63	29.74	105,577	-0.31(-1.03%)
Jul 06, 2015	30.13	30.53	29.49	30.05	64,169	-0.01(-0.03%)
Jul 02, 2015	30.69	30.06	30.06	30.06	60,200	-0.65(-2.12%)
Jul 01, 2015	29.69	31.14	29.61	30.71	61,313	+1.02(+3.44%)
Jun 30, 2015	29.63	29.74	29.41	29.69	30,210	+0.43(+1.47%)
Jun 29, 2015	29.00	29.67	29.00	29.26	48,061	+0.07(+0.24%)
Jun 26, 2015	29.87	30.14	28.94	29.19	792,023	-0.67(-2.24%)
Jun 25, 2015	29.53	30.12	29.35	29.86	48,521	+0.32(+1.08%)
Jun 24, 2015	29.23	30.26	28.00	29.54	39,105	-0.01(-0.03%)
Jun 23, 2015	30.47	30.50	29.17	29.55	63,047	-0.76(-2.51%)
Jun 22, 2015	30.13	30.70	29.72	30.31	45,719	+0.48(+1.61%)
Jun 19, 2015	29.17	30.14	28.93	29.83	43,624	+0.66(+2.26%)
Jun 18, 2015	28.05	29.35	28.05	29.17	75,490	+0.92(+3.26%)
Jun 17, 2015	29.88	29.93	28.13	28.25	106,245	-1.69(-5.64%)
Jun 16, 2015	29.36	30.15	28.95	29.94	52,112	+0.30(+1.01%)
Jun 15, 2015	30.26	30.49	28.94	29.64	72,760	-1.02(-3.33%)
Jun 12, 2015	30.00	30.67	29.78	30.66	26,665	+0.50(+1.66%)
Jun 11, 2015	31.11	31.11	30.07	30.16	27,624	-0.74(-2.39%)
Jun 10, 2015	30.80	30.90	30.16	30.90	30,407	-0.05(-0.16%)
Jun 09, 2015	30.18	31.20	30.18	30.95	30,385	+0.76(+2.52%)
Jun 08, 2015	31.11	31.28	29.80	30.19	52,232	-0.92(-2.96%)
Jun 05, 2015	31.15	31.48	30.97	31.11	20,708	-0.07(-0.22%)
Jun 04, 2015	31.15	31.94	31.14	31.18	37,248	-0.27(-0.86%)
Jun 03, 2015	31.20	31.70	30.91	31.45	55,655	+0.65(+2.11%)
Jun 02, 2015	31.21	31.71	30.77	30.80	51,640	-0.68(-2.16%)
Jun 01, 2015	32.05	32.20	31.30	31.48	64,521	-0.22(-0.69%)
May 29, 2015	32.50	32.98	31.56	31.70	67,225	-0.62(-1.92%)
May 28, 2015	31.79	32.81	31.41	32.32	93,742	+0.77(+2.44%)
May 27, 2015	30.27	31.90	29.87	31.55	63,981	+1.17(+3.85%)
May 26, 2015	29.71	30.83	29.53	30.38	50,313	+0.38(+1.27%)
May 22, 2015	29.95	30.00	30.00	30.00	42,700	+0.01(+0.03%)
May 21, 2015	29.38	31.15	29.38	29.99	82,951	+0.77(+2.64%)
May 20, 2015	28.25	29.46	27.77	29.22	91,054	+1.20(+4.28%)
May 19, 2015	28.20	29.05	27.90	28.02	70,222	+0.17(+0.61%)
May 18, 2015	29.36	30.22	27.25	27.85	98,546	-1.28(-4.39%)
May 15, 2015	29.21	30.64	28.97	29.13	35,651	+0.11(+0.38%)
May 14, 2015	29.50	30.89	29.00	29.02	72,606	-0.46(-1.56%)
May 13, 2015	29.55	29.85	29.30	29.48	41,812	+0.04(+0.14%)
May 12, 2015	29.25	29.67	28.88	29.44	76,354	+0.20(+0.68%)
May 11, 2015	27.40	29.50	27.22	29.24	42,223	+2.08(+7.66%)
May 08, 2015	26.57	28.94	26.52	27.16	39,984	+0.51(+1.91%)
May 07, 2015	27.91	27.91	23.22	26.65	170,502	-1.36(-4.86%)
May 06, 2015	28.28	29.03	28.00	28.01	36,882	-0.40(-1.41%)
May 05, 2015	28.71	29.14	27.77	28.41	41,864	-0.14(-0.49%)
May 04, 2015	28.71	30.41	28.21	28.55	44,822	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.