Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.700	9.790	9.626	9.744	3,630	+0.03(+0.35%)
Jun 29, 2011	9.600	9.850	9.600	9.710	8,583	+0.06(+0.62%)
Jun 28, 2011	9.830	9.830	9.633	9.650	6,420	-0.24(-2.41%)
Jun 27, 2011	9.990	10.00	9.780	9.888	8,930	-0.07(-0.72%)
Jun 24, 2011	9.780	10.03	9.600	9.960	29,423	+0.09(+0.91%)
Jun 23, 2011	9.810	9.950	9.600	9.870	6,833	-0.04(-0.40%)
Jun 22, 2011	9.590	10.04	9.590	9.910	21,180	+0.22(+2.22%)
Jun 21, 2011	9.364	9.900	9.350	9.694	30,519	+0.29(+3.13%)
Jun 20, 2011	9.440	9.500	9.250	9.400	12,790	-0.15(-1.57%)
Jun 17, 2011	9.300	9.550	9.250	9.550	11,428	+0.30(+3.24%)
Jun 16, 2011	9.300	9.470	9.250	9.250	5,981	-0.03(-0.32%)
Jun 15, 2011	9.320	9.420	9.200	9.280	7,425	-0.17(-1.80%)
Jun 14, 2011	9.090	9.690	8.910	9.450	23,174	+0.35(+3.85%)
Jun 13, 2011	8.900	9.110	8.900	9.100	19,462	+0.13(+1.45%)
Jun 10, 2011	9.030	9.100	8.910	8.970	27,323	-0.11(-1.21%)
Jun 09, 2011	9.270	9.270	9.000	9.080	14,924	-0.19(-2.05%)
Jun 08, 2011	9.210	9.270	9.100	9.270	14,030	+0.04(+0.49%)
Jun 07, 2011	9.200	9.225	9.166	9.225	2,450	-0.06(-0.70%)
Jun 06, 2011	9.110	9.290	9.110	9.290	6,286	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.