Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.59	37.49	35.59	37.17	128,363	+1.48(+4.15%)
Jun 29, 2016	36.01	36.05	35.18	35.69	65,093	-0.03(-0.08%)
Jun 28, 2016	36.35	36.60	35.50	35.72	204,374	-0.39(-1.08%)
Jun 27, 2016	35.63	37.21	35.59	36.11	91,795	+0.48(+1.35%)
Jun 24, 2016	33.70	35.72	32.27	35.63	208,570	+1.08(+3.13%)
Jun 23, 2016	34.08	34.71	33.70	34.55	28,442	+0.65(+1.92%)
Jun 22, 2016	33.77	34.52	33.57	33.90	55,501	+0.01(+0.03%)
Jun 21, 2016	34.78	34.78	33.65	33.89	49,759	-0.78(-2.25%)
Jun 20, 2016	34.73	35.32	34.19	34.67	42,125	+0.18(+0.52%)
Jun 17, 2016	35.43	35.43	33.91	34.49	87,238	-0.82(-2.32%)
Jun 16, 2016	34.79	35.57	34.51	35.31	21,105	+0.18(+0.51%)
Jun 15, 2016	35.47	35.69	34.99	35.13	20,951	-0.12(-0.34%)
Jun 14, 2016	35.64	35.64	34.79	35.25	35,270	-0.02(-0.06%)
Jun 13, 2016	37.17	37.17	34.95	35.27	30,706	-0.29(-0.82%)
Jun 10, 2016	35.87	36.17	34.19	35.56	38,652	-0.56(-1.55%)
Jun 09, 2016	36.27	37.31	35.23	36.12	88,565	-0.04(-0.11%)
Jun 08, 2016	35.06	36.31	35.06	36.16	63,160	+0.87(+2.47%)
Jun 07, 2016	35.82	35.82	34.58	35.29	39,273	-0.23(-0.65%)
Jun 06, 2016	36.45	36.71	35.21	35.52	60,449	-0.85(-2.34%)
Jun 03, 2016	37.60	37.60	35.08	36.37	58,156	-1.25(-3.32%)
Jun 02, 2016	36.21	37.74	36.21	37.62	99,007	+1.23(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.